1. Share Prices

  2. Victrex PLC (VCT)

1,270.00p+14.00 (+1.11%)18 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:151,270.00p48,289£613,270.30
Apr 18, 202416:29:531,264.00p5£63.20
Apr 18, 202416:29:511,264.00p4£50.56
Apr 18, 202416:29:511,264.00p89£1,124.96
Apr 18, 202416:29:511,260.00p33£415.80
Apr 18, 202416:29:511,260.00p168£2,116.80
Apr 18, 202416:29:511,260.00p152£1,915.20
Apr 18, 202416:29:511,260.00p161£2,028.60
Apr 18, 202416:29:511,260.00p24£302.40
Apr 18, 202416:29:511,260.00p40£504.00
Apr 18, 202416:29:511,260.00p11£138.60
Apr 18, 202416:29:511,260.00p17£214.20
Apr 18, 202416:28:001,260.72p21£264.75
Apr 18, 202416:26:081,261.43p220£2,775.15
Apr 18, 202416:17:521,264.00p1£12.64
Apr 18, 202416:08:331,264.00p3£37.92
Apr 18, 202416:05:111,264.00p8£101.12
Apr 18, 202416:05:071,260.00p202£2,545.20
Apr 18, 202416:05:071,260.00p90£1,134.00
Apr 18, 202416:05:071,260.00p92£1,159.20
Apr 18, 202416:05:071,260.00p2£25.20
Apr 18, 202416:05:071,260.00p6£75.60
Apr 18, 202415:55:441,258.00p69£868.02
Apr 18, 202415:44:301,258.00p29£364.82
Apr 18, 202415:44:301,258.00p74£930.92
Apr 18, 202415:44:301,258.00p26£327.08
Apr 18, 202415:44:301,258.00p120£1,509.60
Apr 18, 202415:44:301,258.00p64£805.12
Apr 18, 202415:44:301,258.00p133£1,673.14
Apr 18, 202415:44:301,258.00p273£3,434.34
Apr 18, 202415:36:381,256.00p25£314.00
Apr 18, 202415:36:381,256.00p191£2,398.96
Apr 18, 202415:32:001,254.00p17£213.18
Apr 18, 202415:32:001,254.00p86£1,078.44
Apr 18, 202415:31:571,256.00p32£401.92
Apr 18, 202415:31:571,256.00p38£477.28
Apr 18, 202415:31:571,256.00p79£992.24
Apr 18, 202415:14:461,258.00p36£452.88
Apr 18, 202415:14:461,258.00p13£163.54
Apr 18, 202415:14:461,258.00p7£88.06
Apr 18, 202415:14:461,258.00p63£792.54
Apr 18, 202415:14:461,258.00p13£163.54
Apr 18, 202415:14:461,258.00p134£1,685.72
Apr 18, 202415:14:461,258.00p36£452.88
Apr 18, 202415:14:461,258.00p117£1,471.86
Apr 18, 202415:14:461,258.00p30£377.40
Apr 18, 202415:02:041,255.27p51£640.19
Apr 18, 202415:01:481,257.28p1£12.57
Apr 18, 202414:55:411,256.00p95£1,193.20
Apr 18, 202414:55:411,256.00p46£577.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.