Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2020, 12:49 1,971.00 200 1,969.00 1,971.00 Buy £3,942.00 AT
Jul 15 2020, 12:46 1,971.00 32 1,971.00 1,973.00 Sell £630.72 AT
Jul 15 2020, 12:46 1,971.00 3 1,971.00 1,973.00 Sell £59.13 AT
Jul 15 2020, 12:46 1,971.00 125 1,971.00 1,973.00 Sell £2,463.75 AT
Jul 15 2020, 12:46 1,971.00 158 1,971.00 1,973.00 Sell £3,114.18 AT
Jul 15 2020, 12:46 1,971.00 98 1,971.00 1,973.00 Sell £1,931.58 AT
Jul 15 2020, 12:45 1,972.00 33 1,972.00 1,973.00 Sell £650.76 AT
Jul 15 2020, 12:45 1,973.00 5 1,973.00 1,975.00 Sell £98.65 AT
Jul 15 2020, 12:45 1,974.00 27 1,971.00 1,974.00 Buy £532.98 AT
Jul 15 2020, 12:45 1,974.00 4 1,971.00 1,975.00 Buy £78.96 O
Jul 15 2020, 12:45 1,974.00 4 1,974.00 1,975.00 Sell £78.96 AT
Jul 15 2020, 12:45 1,974.00 91 1,972.00 1,974.00 Buy £1,796.34 AT
Jul 15 2020, 12:43 1,974.00 4 1,971.00 1,974.00 Buy £78.96 AT
Jul 15 2020, 12:43 1,974.00 95 1,971.00 1,974.00 Buy £1,875.3 AT
Jul 15 2020, 12:38 1,974.00 84 1,972.00 1,974.00 Buy £1,658.16 AT
Jul 15 2020, 12:34 1,970.00 25 1,968.00 1,970.00 Buy £492.5 AT
Jul 15 2020, 12:34 1,971.00 136 1,971.00 1,973.00 Sell £2,680.56 AT
Jul 15 2020, 12:34 1,971.00 54 1,971.00 1,973.00 Sell £1,064.34 AT
Jul 15 2020, 12:34 1,969.00 140 1,969.00 1,971.00 Sell £2,756.6 AT
Jul 15 2020, 12:33 1,971.00 236 1,970.00 1,971.00 Buy £4,651.56 AT
Jul 15 2020, 12:33 1,971.00 82 1,970.00 1,971.00 Buy £1,616.22 AT
Jul 15 2020, 12:31 1,970.00 73 1,969.00 1,970.00 Buy £1,438.1 AT
Jul 15 2020, 12:31 1,969.00 12 1,968.00 1,969.00 Buy £236.28 AT
Jul 15 2020, 12:31 1,969.00 3 1,968.00 1,969.00 Buy £59.07 O
Jul 15 2020, 12:30 1,969.00 128 1,969.00 1,971.00 Sell £2,520.32 AT
Jul 15 2020, 12:30 1,969.00 22 1,969.00 1,971.00 Sell £433.18 AT
Jul 15 2020, 12:29 1,970.00 87 1,970.00 1,972.00 Sell £1,713.9 AT
Jul 15 2020, 12:29 1,970.00 14 1,970.00 1,972.00 Sell £275.8 AT
Jul 15 2020, 12:29 1,971.00 4 1,970.00 1,971.00 Buy £78.84 AT
Jul 15 2020, 12:29 1,971.00 54 1,970.00 1,971.00 Buy £1,064.34 AT
Jul 15 2020, 12:28 1,971.00 128 1,969.00 1,971.00 Buy £2,522.88 AT
Jul 15 2020, 12:28 1,971.00 82 1,969.00 1,971.00 Buy £1,616.22 AT
Jul 15 2020, 12:28 1,971.00 71 1,969.00 1,971.00 Buy £1,399.41 AT
Jul 15 2020, 12:28 1,971.00 66 1,971.00 1,972.00 Sell £1,300.86 AT
Jul 15 2020, 12:28 1,971.00 125 1,969.00 1,971.00 Buy £2,463.75 AT
Jul 15 2020, 12:28 1,971.00 49 1,969.00 1,971.00 Buy £965.79 AT
Jul 15 2020, 12:28 1,971.00 18 1,971.00 1,972.00 Sell £354.78 AT
Jul 15 2020, 12:28 1,970.00 17 1,970.00 1,971.00 Sell £334.9 AT
Jul 15 2020, 12:28 1,971.00 21 1,971.00 1,972.00 Sell £413.91 AT
Jul 15 2020, 12:28 1,971.00 4 1,971.00 1,972.00 Sell £78.84 AT
Jul 15 2020, 12:27 1,971.00 138 1,970.00 1,971.00 Buy £2,719.98 AT
Jul 15 2020, 12:27 1,971.00 134 1,970.00 1,971.00 Buy £2,641.14 AT
Jul 15 2020, 12:27 1,971.00 78 1,970.00 1,971.00 Buy £1,537.38 AT
Jul 15 2020, 12:25 1,970.00 65 1,969.00 1,970.00 Buy £1,280.5 AT
Jul 15 2020, 12:25 1,969.00 2 1,968.00 1,969.00 Buy £39.38 AT
Jul 15 2020, 12:25 1,969.00 130 1,968.00 1,969.00 Buy £2,559.7 AT
Jul 15 2020, 12:25 1,969.00 79 1,968.00 1,969.00 Buy £1,555.51 AT
Jul 15 2020, 12:25 1,968.00 2 1,967.00 1,968.00 Buy £39.36 AT
Jul 15 2020, 12:25 1,969.00 49 1,968.00 1,969.00 Buy £964.81 AT
Jul 15 2020, 12:24 1,967.00 16 1,967.00 1,968.00 Sell £314.72 AT
Showing 51 to 100 of 9,183
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.