1,299.00p+26.00 (+2.04%)28 Mar 2024, 18:10
Victrex PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:26 | 1,299.00p | 84,735 | £1,100,707.65 |
Mar 28, 2024 | 16:26:49 | 1,287.00p | 5 | £64.35 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 76 | £977.36 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 72 | £925.92 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 17 | £218.62 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 17 | £218.62 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 60 | £771.60 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 120 | £1,543.20 |
Mar 28, 2024 | 16:26:05 | 1,286.00p | 6 | £77.16 |
Mar 28, 2024 | 16:26:00 | 1,284.00p | 17 | £218.28 |
Mar 28, 2024 | 16:26:00 | 1,284.00p | 17 | £218.28 |
Mar 28, 2024 | 16:26:00 | 1,284.00p | 119 | £1,527.96 |
Mar 28, 2024 | 16:25:46 | 1,285.00p | 15 | £192.75 |
Mar 28, 2024 | 16:25:46 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:25:46 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:25:46 | 1,285.00p | 52 | £668.20 |
Mar 28, 2024 | 16:25:46 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 31 | £397.73 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 17 | £218.28 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 310 | £3,980.40 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 63 | £808.29 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 16 | £205.44 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 17 | £218.28 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 39 | £500.76 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 172 | £2,206.76 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 143 | £1,834.69 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 17 | £218.11 |
Mar 28, 2024 | 16:25:46 | 1,283.00p | 17 | £218.11 |
Mar 28, 2024 | 16:25:46 | 1,284.00p | 17 | £218.28 |
Mar 28, 2024 | 16:25:44 | 1,286.00p | 1 | £12.86 |
Mar 28, 2024 | 16:25:42 | 1,285.00p | 2 | £25.70 |
Mar 28, 2024 | 16:22:32 | 1,287.00p | 17 | £218.79 |
Mar 28, 2024 | 16:22:32 | 1,287.00p | 55 | £707.85 |
Mar 28, 2024 | 16:22:32 | 1,287.00p | 17 | £218.79 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 199 | £2,557.15 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 120 | £1,542.00 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 118 | £1,516.30 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 106 | £1,362.10 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:22:32 | 1,285.00p | 10 | £128.50 |
Mar 28, 2024 | 16:22:31 | 1,285.00p | 7 | £89.95 |
Mar 28, 2024 | 16:19:51 | 1,285.00p | 49 | £629.65 |
Mar 28, 2024 | 16:19:51 | 1,285.00p | 17 | £218.45 |
Mar 28, 2024 | 16:19:51 | 1,284.00p | 140 | £1,797.60 |
Mar 28, 2024 | 16:19:51 | 1,284.00p | 75 | £963.00 |
Mar 28, 2024 | 16:19:51 | 1,284.00p | 84 | £1,078.56 |
Mar 28, 2024 | 16:19:51 | 1,285.00p | 183 | £2,351.55 |
Mar 28, 2024 | 16:19:51 | 1,284.00p | 156 | £2,003.04 |
Mar 28, 2024 | 16:19:51 | 1,284.00p | 39 | £500.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |