1,299.00p+26.00 (+2.04%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:261,299.00p84,735£1,100,707.65
Mar 28, 202416:26:491,287.00p5£64.35
Mar 28, 202416:26:051,286.00p76£977.36
Mar 28, 202416:26:051,286.00p72£925.92
Mar 28, 202416:26:051,286.00p17£218.62
Mar 28, 202416:26:051,286.00p17£218.62
Mar 28, 202416:26:051,286.00p60£771.60
Mar 28, 202416:26:051,286.00p120£1,543.20
Mar 28, 202416:26:051,286.00p6£77.16
Mar 28, 202416:26:001,284.00p17£218.28
Mar 28, 202416:26:001,284.00p17£218.28
Mar 28, 202416:26:001,284.00p119£1,527.96
Mar 28, 202416:25:461,285.00p15£192.75
Mar 28, 202416:25:461,285.00p17£218.45
Mar 28, 202416:25:461,285.00p17£218.45
Mar 28, 202416:25:461,285.00p52£668.20
Mar 28, 202416:25:461,285.00p17£218.45
Mar 28, 202416:25:461,283.00p31£397.73
Mar 28, 202416:25:461,284.00p17£218.28
Mar 28, 202416:25:461,284.00p310£3,980.40
Mar 28, 202416:25:461,283.00p63£808.29
Mar 28, 202416:25:461,284.00p16£205.44
Mar 28, 202416:25:461,284.00p17£218.28
Mar 28, 202416:25:461,284.00p39£500.76
Mar 28, 202416:25:461,283.00p172£2,206.76
Mar 28, 202416:25:461,283.00p143£1,834.69
Mar 28, 202416:25:461,283.00p17£218.11
Mar 28, 202416:25:461,283.00p17£218.11
Mar 28, 202416:25:461,284.00p17£218.28
Mar 28, 202416:25:441,286.00p1£12.86
Mar 28, 202416:25:421,285.00p2£25.70
Mar 28, 202416:22:321,287.00p17£218.79
Mar 28, 202416:22:321,287.00p55£707.85
Mar 28, 202416:22:321,287.00p17£218.79
Mar 28, 202416:22:321,285.00p17£218.45
Mar 28, 202416:22:321,285.00p199£2,557.15
Mar 28, 202416:22:321,285.00p120£1,542.00
Mar 28, 202416:22:321,285.00p118£1,516.30
Mar 28, 202416:22:321,285.00p106£1,362.10
Mar 28, 202416:22:321,285.00p17£218.45
Mar 28, 202416:22:321,285.00p10£128.50
Mar 28, 202416:22:311,285.00p7£89.95
Mar 28, 202416:19:511,285.00p49£629.65
Mar 28, 202416:19:511,285.00p17£218.45
Mar 28, 202416:19:511,284.00p140£1,797.60
Mar 28, 202416:19:511,284.00p75£963.00
Mar 28, 202416:19:511,284.00p84£1,078.56
Mar 28, 202416:19:511,285.00p183£2,351.55
Mar 28, 202416:19:511,284.00p156£2,003.04
Mar 28, 202416:19:511,284.00p39£500.76