Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:20 2,044.00 468 2,042.00 2,044.00 Buy £9,565.92 AT
May 27 2020, 16:20 2,046.00 64 2,044.00 2,046.00 Buy £1,309.44 AT
May 27 2020, 16:20 2,044.00 323 2,042.00 2,044.00 Buy £6,602.12 AT
May 27 2020, 16:20 2,046.00 28 2,044.00 2,046.00 Buy £572.88 AT
May 27 2020, 16:19 2,044.00 110 2,042.00 2,044.00 Buy £2,248.4 AT
May 27 2020, 16:19 2,044.00 23 2,042.00 2,044.00 Buy £470.12 AT
May 27 2020, 16:19 2,040.00 60,000 2,042.00 2,044.00 Sell £1,224,000.000000 O
May 27 2020, 16:19 2,042.00 125 2,040.00 2,042.00 Buy £2,552.5 AT
May 27 2020, 16:19 2,042.00 341 2,040.00 2,042.00 Buy £6,963.22 AT
May 27 2020, 16:19 2,042.00 6 2,040.00 2,042.00 Buy £122.52 AT
May 27 2020, 16:19 2,042.00 49 2,040.00 2,042.00 Buy £1,000.58 AT
May 27 2020, 16:19 2,042.00 43 2,040.00 2,042.00 Buy £878.06 AT
May 27 2020, 16:19 2,042.00 71 2,040.00 2,042.00 Buy £1,449.82 AT
May 27 2020, 16:19 2,040.00 103 2,040.00 2,042.00 Sell £2,101.2 AT
May 27 2020, 16:19 2,040.00 15 2,040.00 2,042.00 Sell £306.00 AT
May 27 2020, 16:19 2,040.00 83 2,040.00 2,042.00 Sell £1,693.2 AT
May 27 2020, 16:19 2,040.00 94 2,040.00 2,042.00 Sell £1,917.6 AT
May 27 2020, 16:19 2,040.00 140 2,040.00 2,042.00 Sell £2,856.000 AT
May 27 2020, 16:19 2,040.00 140 2,040.00 2,042.00 Sell £2,856.000 AT
May 27 2020, 16:19 2,040.00 140 2,040.00 2,042.00 Sell £2,856.000 AT
May 27 2020, 16:19 2,040.00 66 2,040.00 2,042.00 Sell £1,346.4 AT
May 27 2020, 16:19 2,040.00 125 2,040.00 2,042.00 Sell £2,550.000 AT
May 27 2020, 16:19 2,040.00 140 2,040.00 2,042.00 Sell £2,856.000 AT
May 27 2020, 16:19 2,040.00 74 2,040.00 2,042.00 Sell £1,509.6 AT
May 27 2020, 16:19 2,040.00 46 2,040.00 2,042.00 Sell £938.4 AT
May 27 2020, 16:18 2,042.00 71 2,042.00 2,044.00 Sell £1,449.82 AT
May 27 2020, 16:18 2,042.00 63 2,042.00 2,044.00 Sell £1,286.46 AT
May 27 2020, 16:18 2,042.00 47 2,042.00 2,044.00 Sell £959.74 AT
May 27 2020, 16:18 2,042.00 6 2,040.00 2,042.00 Buy £122.52 AT
May 27 2020, 16:18 2,042.00 66 2,040.00 2,042.00 Buy £1,347.72 AT
May 27 2020, 16:18 2,042.00 21 2,040.00 2,042.00 Buy £428.82 AT
May 27 2020, 16:18 2,042.00 43 2,040.00 2,042.00 Buy £878.06 AT
May 27 2020, 16:17 2,042.00 94 2,040.00 2,042.00 Buy £1,919.48 AT
May 27 2020, 16:17 2,042.00 182 2,042.00 2,044.00 Sell £3,716.44 AT
May 27 2020, 16:17 2,042.00 140 2,040.00 2,042.00 Buy £2,858.8 AT
May 27 2020, 16:17 2,042.00 140 2,040.00 2,042.00 Buy £2,858.8 AT
May 27 2020, 16:17 2,042.00 231 2,040.00 2,042.00 Buy £4,717.02 AT
May 27 2020, 16:17 2,042.00 64 2,040.00 2,042.00 Buy £1,306.88 AT
May 27 2020, 16:17 2,042.00 158 2,040.00 2,042.00 Buy £3,226.36 AT
May 27 2020, 16:17 2,042.00 104 2,040.00 2,042.00 Buy £2,123.68 AT
May 27 2020, 16:17 2,042.00 8 2,040.00 2,042.00 Buy £163.36 AT
May 27 2020, 16:17 2,042.00 140 2,040.00 2,042.00 Buy £2,858.8 AT
May 27 2020, 16:17 2,042.00 71 2,040.00 2,042.00 Buy £1,449.82 AT
May 27 2020, 16:17 2,042.00 28 2,040.00 2,042.00 Buy £571.76 AT
May 27 2020, 16:16 2,040.00 3 2,040.00 2,042.00 Sell £61.2 AT
May 27 2020, 16:16 2,038.00 100 2,038.00 2,042.00 Sell £2,038.000 AT
May 27 2020, 16:16 2,038.00 180 2,038.00 2,042.00 Sell £3,668.4 AT
May 27 2020, 16:16 2,038.00 3 2,038.00 2,042.00 Sell £61.14 AT
May 27 2020, 16:16 2,040.00 75 2,038.00 2,040.00 Buy £1,530.000 AT
May 27 2020, 16:16 2,040.00 195 2,038.00 2,040.00 Buy £3,978.000 AT
Showing 201 to 250 of 5,448
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.