Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victrex Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 15:35 2,346.00 125 2,344.00 2,346.00 Buy £2,932.50 AT
Nov 15 2019, 15:35 2,346.00 2 2,344.00 2,346.00 Buy £46.92 AT
Nov 15 2019, 15:35 2,344.00 16 2,342.00 2,344.00 Buy £375.04 AT
Nov 15 2019, 15:35 2,344.00 160 2,342.00 2,344.00 Buy £3,750.40 AT
Nov 15 2019, 15:35 2,344.00 131 2,342.00 2,344.00 Buy £3,070.64 AT
Nov 15 2019, 15:35 2,344.00 6 2,342.00 2,344.00 Buy £140.64 AT
Nov 15 2019, 15:35 2,344.00 102 2,344.00 2,346.00 Sell £2,390.88 AT
Nov 15 2019, 15:35 2,344.00 2 2,342.00 2,344.00 Buy £46.88 AT
Nov 15 2019, 15:35 2,344.00 103 2,342.00 2,344.00 Buy £2,414.32 AT
Nov 15 2019, 15:27 2,344.00 2 2,342.00 2,344.00 Buy £46.88 AT
Nov 15 2019, 15:27 2,344.00 200 2,344.00 2,346.00 Sell £4,688.00 AT
Nov 15 2019, 15:27 2,344.00 42 2,342.00 2,344.00 Buy £984.48 AT
Nov 15 2019, 15:27 2,344.00 5 2,342.00 2,344.00 Buy £117.20 AT
Nov 15 2019, 15:27 2,344.00 39 2,344.00 2,346.00 Sell £914.16 AT
Nov 15 2019, 15:27 2,344.00 44 2,344.00 2,346.00 Sell £1,031.36 AT
Nov 15 2019, 15:27 2,344.00 32 2,342.00 2,344.00 Buy £750.08 AT
Nov 15 2019, 15:27 2,344.00 1 2,342.00 2,344.00 Buy £23.44 AT
Nov 15 2019, 15:27 2,344.00 2 2,342.00 2,344.00 Buy £46.88 AT
Nov 15 2019, 15:27 2,344.00 1 2,342.00 2,344.00 Buy £23.44 AT
Nov 15 2019, 15:27 2,344.00 18 2,344.00 2,346.00 Sell £421.92 AT
Nov 15 2019, 15:25 2,344.00 135 2,342.00 2,344.00 Buy £3,164.40 AT
Nov 15 2019, 15:25 2,344.00 16 2,342.00 2,344.00 Buy £375.04 AT
Nov 15 2019, 15:25 2,344.00 2 2,342.00 2,344.00 Buy £46.88 AT
Nov 15 2019, 15:25 2,344.00 1 2,342.00 2,344.00 Buy £23.44 AT
Nov 15 2019, 15:25 2,344.00 2 2,342.00 2,344.00 Buy £46.88 AT
Nov 15 2019, 15:25 2,344.00 131 2,344.00 2,346.00 Sell £3,070.64 AT
Nov 15 2019, 15:25 2,344.00 72 2,344.00 2,346.00 Sell £1,687.68 AT
Nov 15 2019, 15:25 2,344.00 85 2,344.00 2,346.00 Sell £1,992.40 AT
Nov 15 2019, 15:25 2,344.00 114 2,344.00 2,346.00 Sell £2,672.16 AT
Nov 15 2019, 15:25 2,344.00 86 2,344.00 2,346.00 Sell £2,015.84 AT
Nov 15 2019, 15:25 2,344.00 1 2,344.00 2,346.00 Sell £23.44 AT
Nov 15 2019, 15:25 2,344.00 15 2,344.00 2,346.00 Sell £351.60 AT
Nov 15 2019, 15:25 2,344.00 99 2,344.00 2,346.00 Sell £2,320.56 AT
Nov 15 2019, 15:20 2,346.00 85 2,344.00 2,346.00 Buy £1,994.10 AT
Nov 15 2019, 15:20 2,346.00 29 2,344.00 2,346.00 Buy £680.34 AT
Nov 15 2019, 15:20 2,346.00 122 2,344.00 2,346.00 Buy £2,862.12 AT
Nov 15 2019, 15:20 2,346.00 125 2,344.00 2,346.00 Buy £2,932.50 AT
Nov 15 2019, 15:20 2,346.00 2 2,344.00 2,346.00 Buy £46.92 AT
Nov 15 2019, 15:20 2,346.00 5 2,346.00 2,348.00 Sell £117.30 AT
Nov 15 2019, 15:20 2,346.00 81 2,344.00 2,346.00 Buy £1,900.26 AT
Nov 15 2019, 15:20 2,346.00 31 2,344.00 2,346.00 Buy £727.26 AT
Nov 15 2019, 15:20 2,346.00 6 2,344.00 2,346.00 Buy £140.76 AT
Nov 15 2019, 15:17 2,346.00 9 2,346.00 2,348.00 Sell £211.14 AT
Nov 15 2019, 15:17 2,346.00 125 2,346.00 2,348.00 Sell £2,932.50 AT
Nov 15 2019, 15:17 2,346.00 40 2,346.00 2,348.00 Sell £938.40 AT
Nov 15 2019, 15:17 2,346.00 60 2,346.00 2,348.00 Sell £1,407.60 AT
Nov 15 2019, 15:17 2,346.00 43 2,346.00 2,348.00 Sell £1,008.78 AT
Nov 15 2019, 15:17 2,346.00 136 2,346.00 2,348.00 Sell £3,190.56 AT
Nov 15 2019, 15:17 2,346.00 44 2,346.00 2,348.00 Sell £1,032.24 AT
Nov 15 2019, 15:17 2,348.00 2 2,346.00 2,348.00 Buy £46.96 AT
Showing 201 to 250 of 5,916
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.