1. Share Prices

  2. Victrex PLC (VCT)

1,282.00p-8.00 (-0.62%)15 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victrex PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:251,282.00p31,397£402,509.54
Apr 15, 202416:29:581,286.00p4£51.44
Apr 15, 202416:28:321,288.00p59£759.92
Apr 15, 202416:28:321,288.00p24£309.12
Apr 15, 202416:28:321,288.00p158£2,035.04
Apr 15, 202416:28:321,288.00p35£450.80
Apr 15, 202416:28:321,288.00p14£180.32
Apr 15, 202416:26:581,286.00p143£1,838.98
Apr 15, 202416:26:581,286.00p96£1,234.56
Apr 15, 202416:22:491,288.00p87£1,120.56
Apr 15, 202416:22:491,288.00p91£1,172.08
Apr 15, 202416:22:491,288.00p7£90.16
Apr 15, 202416:20:311,288.00p2£25.76
Apr 15, 202416:20:311,288.00p15£193.20
Apr 15, 202416:20:311,288.00p31£399.28
Apr 15, 202416:08:501,284.00p1£12.84
Apr 15, 202416:05:341,286.00p10£128.60
Apr 15, 202416:05:341,286.00p27£347.22
Apr 15, 202416:05:341,286.00p32£411.52
Apr 15, 202416:05:341,286.00p13£167.18
Apr 15, 202416:05:341,286.00p3£38.58
Apr 15, 202416:05:331,284.00p82£1,052.88
Apr 15, 202416:05:331,284.00p54£693.36
Apr 15, 202416:05:331,284.00p55£706.20
Apr 15, 202416:04:221,286.00p61£784.46
Apr 15, 202416:04:221,286.00p1£12.86
Apr 15, 202416:04:221,286.00p7£90.02
Apr 15, 202416:04:221,286.00p4£51.44
Apr 15, 202416:04:221,286.00p30£385.80
Apr 15, 202416:04:221,286.00p19£244.34
Apr 15, 202416:04:221,286.00p62£797.32
Apr 15, 202416:04:221,286.00p1£12.86
Apr 15, 202415:56:041,287.80p100£1,287.80
Apr 15, 202415:55:421,287.80p1£12.88
Apr 15, 202415:47:051,290.00p1£12.90
Apr 15, 202415:47:051,288.00p63£811.44
Apr 15, 202415:31:351,290.00p3£38.70
Apr 15, 202415:28:011,288.00p4£51.52
Apr 15, 202415:28:011,288.00p4£51.52
Apr 15, 202415:27:511,288.00p40£515.20
Apr 15, 202415:27:511,288.00p46£592.48
Apr 15, 202415:27:511,288.00p6£77.28
Apr 15, 202415:18:401,292.00p64£826.88
Apr 15, 202415:18:401,292.00p130£1,679.60
Apr 15, 202415:18:131,296.00p32£414.72
Apr 15, 202415:18:131,296.00p11£142.56
Apr 15, 202415:17:431,294.00p119£1,539.86
Apr 15, 202415:17:431,294.00p11£142.34
Apr 15, 202415:17:411,292.00p21£271.32
Apr 15, 202415:17:411,292.00p100£1,292.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.