VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VDCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 51.63 51.63 51.63 51.64 100
Dec 6, 2016 51.57 51.57 51.57 51.50 81
Dec 5, 2016 51.53 51.53 51.50 51.49 3,538
Dec 2, 2016 51.55 51.55 51.55 51.56 82
Dec 1, 2016 0.00 0.00 0.00 51.38 0
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >