VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VDCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 51.64 51.64 51.46 51.45 4,005
Jan 19, 2017 51.65 51.65 51.65 51.49 2,005
Jan 18, 2017 52.10 52.10 52.10 52.00 5,023
Jan 17, 2017 0.00 0.00 0.00 52.12 0
Jan 16, 2017 52.02 52.02 52.02 51.97 524
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >