VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VDCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 53.04 0
Sep 21, 2017 52.98 53.01 52.98 53.03 2,043
Sep 20, 2017 53.22 53.24 53.22 53.18 265
Sep 19, 2017 53.51 53.51 53.18 53.15 190
Sep 18, 2017 53.18 0.00 0.00 53.12 0
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >