VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF (VDCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 52.19 52.19 52.19 52.16 4,472
Feb 23, 2017 51.95 51.95 51.95 51.96 100
Feb 22, 2017 52.02 52.12 52.02 52.03 3,662
Feb 21, 2017 52.26 52.26 52.00 51.97 59
Feb 20, 2017 0.00 0.00 0.00 51.96 0
More VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF Historic Prices >