Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 54.59 54.94 54.49 54.90 29,537
Jan 16, 2019 54.59 55.00 54.59 55.06 48,011
Jan 15, 2019 54.69 54.69 54.30 54.45 19,373
Jan 14, 2019 53.78 54.13 53.78 54.06 7,883
Jan 11, 2019 54.51 54.52 54.30 54.47 3,902
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >

Vanguard Funds FTSE Emerging Markets ETF $ Information

Name Vanguard Funds FTSE Emerging Markets ETF $ Epic VDEM
ISIN IE00B3VVMM84 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading