Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 54.61 54.95 54.58 54.95 13,687
May 22, 2017 55.00 55.00 54.58 54.79 30,432
May 19, 2017 53.87 54.78 53.87 54.78 36,889
May 18, 2017 54.99 54.99 53.30 53.91 58,548
May 17, 2017 55.27 55.54 55.06 55.10 41,582
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >