Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 49.77 49.89 49.74 49.89 53,868
Jan 16, 2017 49.52 49.60 49.49 49.60 16,878
Jan 13, 2017 49.79 49.85 49.71 49.82 197,085
Jan 12, 2017 49.72 50.16 49.72 49.95 48,425
Jan 11, 2017 49.52 49.53 49.19 49.63 184,440
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >