Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 60.71 60.86 60.65 60.69 5,973
Sep 15, 2017 60.20 60.34 60.09 60.34 14,320
Sep 14, 2017 60.05 60.20 59.88 60.20 21,246
Sep 13, 2017 60.35 60.36 60.07 60.09 19,312
Sep 12, 2017 60.48 60.52 59.34 60.42 144,601
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >