Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
May 23, 2018 60.13 60.33 59.94 60.15 23,023
May 22, 2018 60.90 61.17 60.79 61.17 25,132
May 21, 2018 60.78 60.85 60.64 60.55 21,875
May 18, 2018 61.11 61.11 60.37 60.22 5,450
May 17, 2018 61.60 61.60 61.06 61.22 21,481
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >