Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 52.74 52.78 52.29 52.44 26,917
Feb 23, 2017 52.91 53.23 52.88 52.99 23,363
Feb 22, 2017 52.85 52.89 52.74 52.82 126,951
Feb 21, 2017 52.54 52.77 52.50 52.69 32,786
Feb 20, 2017 52.56 52.66 52.46 52.60 38,200
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >