Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 52.74 52.74 52.20 52.26 4,450
Oct 18, 2018 52.75 52.75 52.15 52.12 31,305
Oct 17, 2018 53.59 53.69 52.80 53.13 17,409
Oct 16, 2018 52.30 53.47 52.30 53.50 12,086
Oct 15, 2018 52.85 52.85 52.10 52.64 69,390
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >

Vanguard Funds FTSE Emerging Markets ETF $ Information

Name Vanguard Funds FTSE Emerging Markets ETF $ Epic VDEM
ISIN IE00B3VVMM84 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed