Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 48.86 49.02 48.73 48.90 130,097
Dec 8, 2016 49.17 49.17 48.84 48.98 62,980
Dec 7, 2016 48.12 48.68 48.12 48.62 54,122
Dec 6, 2016 48.01 48.25 47.99 48.12 99,334
Dec 5, 2016 48.47 48.47 47.69 47.91 35,910
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >