Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 55.51 55.53 55.33 55.50 7,450
Aug 16, 2018 55.46 55.96 55.46 55.96 49,979
Aug 15, 2018 56.15 56.17 54.82 55.02 62,608
Aug 14, 2018 56.80 56.96 56.66 56.73 17,647
Aug 13, 2018 56.75 57.11 56.45 56.77 69,425
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >

Vanguard Funds FTSE Emerging Markets ETF $ Information

Name Vanguard Funds FTSE Emerging Markets ETF $ Epic VDEM
ISIN IE00B3VVMM84 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed