Vanguard Funds FTSE Emerging Markets ETF $ (VDEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 65.66 65.95 65.55 65.79 104,123
Feb 22, 2018 64.87 65.68 64.74 65.40 67,667
Feb 21, 2018 65.35 65.91 65.20 65.91 22,985
Feb 20, 2018 64.76 65.10 64.49 65.10 59,538
Feb 19, 2018 65.56 65.63 65.26 65.36 18,797
More Vanguard Funds FTSE Emerging Markets ETF $ Historic Prices >

Vanguard Funds FTSE Emerging Markets ETF $ Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard Funds FTSE Emerging Markets ETF $ events >