VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF (VDET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 52.36 52.36 52.36 52.44 592
Aug 18, 2017 0.00 0.00 0.00 52.35 0
Aug 17, 2017 0.00 0.00 0.00 52.35 0
Aug 16, 2017 52.38 52.38 52.26 52.34 156
Aug 15, 2017 52.29 52.35 52.29 52.32 13,000
More VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices >