Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 50.47 50.47 50.25 50.34 729
Apr 20, 2018 50.55 50.55 50.47 50.47 6,600
Apr 19, 2018 50.66 50.66 50.63 50.51 938
Apr 18, 2018 50.93 50.93 50.92 50.79 3,945
Apr 17, 2018 0.00 0.00 0.00 50.83 0
More VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices >