VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF (VDET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 52.39 52.39 52.39 52.34 105
Dec 14, 2017 0.00 0.00 0.00 52.24 0
Dec 13, 2017 0.00 0.00 0.00 52.20 0
Dec 12, 2017 52.27 52.27 52.21 52.13 2,105
Dec 11, 2017 52.24 52.29 52.24 52.21 587
More VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices >