VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF (VDET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 51.10 0
Feb 15, 2018 0.00 0.00 0.00 50.84 0
Feb 14, 2018 50.65 50.65 50.55 50.58 60
Feb 13, 2018 50.71 50.71 50.69 50.76 980
Feb 12, 2018 50.80 50.80 50.80 50.93 5,928
More VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices >