VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF (VDET)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 52.48 52.48 52.48 52.46 400
Oct 20, 2017 52.42 52.42 52.42 52.47 1
Oct 19, 2017 52.57 52.66 52.57 52.60 295
Oct 18, 2017 0.00 0.00 0.00 52.66 0
Oct 17, 2017 0.00 0.00 0.00 52.64 0
More VANGUARD FUNDS PLC VANGUARD USD EM GOV'T BOND UCITS ETF Historic Prices >