Vanguard FTSE Developed World UCITS (VDEV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 58.44 58.44 58.44 58.07 2
Jul 26, 2017 0.00 58.06 58.06 57.99 1,453
Jul 25, 2017 57.93 57.93 57.93 57.96 10,000
Jul 24, 2017 57.74 57.95 57.74 57.66 4
Jul 21, 2017 58.00 58.00 57.72 57.74 720
More Vanguard FTSE Developed World UCITS Historic Prices >