Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
May 19, 2017 28.09 28.15 28.03 28.19 77,685
May 18, 2017 27.92 28.00 27.82 27.98 15,759
May 17, 2017 27.99 28.02 27.89 27.89 67,561
May 16, 2017 27.96 28.00 27.92 27.94 13,041
May 15, 2017 27.90 27.96 27.89 27.94 1,164
More Vanguard Funds FTSE Japan UCITS Historic Prices >