Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 30.41 30.50 30.41 30.48 8,109
Aug 17, 2018 30.45 30.45 30.35 30.38 13,635
Aug 16, 2018 30.30 30.31 30.15 30.33 41,791
Aug 15, 2018 30.25 30.35 30.04 30.12 10,674
Aug 14, 2018 30.60 30.63 30.49 30.58 8,175
More Vanguard Funds FTSE Japan UCITS Historic Prices >

Vanguard Funds FTSE Japan UCITS Information

Name Vanguard Funds FTSE Japan UCITS Epic VDJP
ISIN IE00B95PGT31 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed