Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 32.67 32.71 32.60 32.68 40,213
Feb 22, 2018 32.16 32.51 32.15 32.51 79,785
Feb 21, 2018 32.47 32.58 32.41 32.54 40,560
Feb 20, 2018 32.71 32.71 32.56 32.76 91,677
Feb 19, 2018 32.99 33.02 32.85 32.81 320,619
More Vanguard Funds FTSE Japan UCITS Historic Prices >

Vanguard Funds FTSE Japan UCITS Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard Funds FTSE Japan UCITS events >