Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 27.44 27.44 27.28 27.28 8,927
Feb 23, 2017 27.31 27.49 27.30 27.38 9,714
Feb 22, 2017 27.44 27.44 27.36 27.43 19,869
Feb 21, 2017 27.36 27.47 27.32 27.42 11,580
Feb 20, 2017 27.25 27.27 27.21 27.26 2,422
More Vanguard Funds FTSE Japan UCITS Historic Prices >