Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Oct 22, 2018 30.26 30.26 29.95 29.97 13,801
Oct 19, 2018 30.15 30.28 30.00 30.19 18,782
Oct 18, 2018 30.32 30.47 30.25 30.27 17,723
Oct 17, 2018 30.69 30.69 30.41 30.50 14,234
Oct 16, 2018 30.07 30.50 30.03 30.51 41,867
More Vanguard Funds FTSE Japan UCITS Historic Prices >

Vanguard Funds FTSE Japan UCITS Information

Name Vanguard Funds FTSE Japan UCITS Epic VDJP
ISIN IE00B95PGT31 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading