Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 26.18 26.19 26.08 26.19 55,254
Dec 2, 2016 25.98 26.12 25.97 26.12 11,945
Dec 1, 2016 26.17 26.17 26.05 26.15 10,266
Nov 30, 2016 26.35 26.36 26.31 26.31 18,071
Nov 29, 2016 26.35 26.35 26.23 26.34 15,812
More Vanguard Funds FTSE Japan UCITS Historic Prices >