Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 26.50 26.67 26.50 26.67 17,945
Jan 16, 2017 26.81 26.81 26.70 26.76 9,967
Jan 13, 2017 26.84 26.91 26.78 26.91 203,418
Jan 12, 2017 26.79 26.79 26.69 26.71 8,679
Jan 11, 2017 26.68 26.73 26.62 26.73 106,050
More Vanguard Funds FTSE Japan UCITS Historic Prices >