Vanguard Funds FTSE Japan UCITS (VDJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan UCITS Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 28.86 28.90 28.88 28.88 17,313
Aug 18, 2017 28.91 28.97 28.89 28.95 18,330
Aug 17, 2017 29.08 29.09 28.99 28.93 17,959
Aug 16, 2017 28.95 28.98 28.92 28.94 128,722
Aug 15, 2017 29.02 28.96 28.95 28.94 9,722
More Vanguard Funds FTSE Japan UCITS Historic Prices >