Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.50 | 0.85 | -0.35 | -2.83 | 24.31 | 64.36 |
| Automobiles & Parts | 14.37 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 21.69 | 0.54 | 2.42 | 4.95 | 8.68 | 14.17 |
| Beverages | -144.17 | -0.64 | 2.51 | -1.61 | 0.17 | -22.23 |
| Chemicals | -10.12 | -0.11 | 1.51 | -2.59 | -1.04 | -20.61 |
| Construction & Materials | 42.45 | 0.43 | 0.59 | 0.44 | 5.48 | 21.35 |
| Electricity | 24.89 | 0.25 | 0.87 | 2.98 | -9.10 | -10.63 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 69.36 | 0.60 | -0.23 | -0.56 | 1.11 | 5.32 |
| Food & Drug Retailers | -6.54 | -0.17 | 2.33 | -2.48 | -5.59 | -15.61 |
| Food Producers | 444.76 | 5.72 | 9.57 | 10.01 | 12.23 | 21.10 |
| Gas Water & Multiutilities index | 30.36 | 0.51 | 2.93 | -0.75 | -1.89 | -6.19 |
| General Financial | 45.03 | 0.32 | -1.31 | -4.81 | -2.14 | 10.88 |
| General Industrials | -29.30 | -0.42 | -0.42 | 0.50 | 1.51 | 7.01 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 28.33 | 0.23 | -0.62 | -5.00 | -4.44 | 8.82 |
| Index - Leisure Goods | 277.30 | 1.15 | -2.48 | -4.97 | 1.67 | 1.65 |
| Industrial Engineering | 107.30 | 0.78 | -2.33 | -6.48 | -2.69 | -8.04 |
| Industrial Metals | -154.05 | -2.27 | -3.23 | 7.11 | -2.70 | -2.64 |
| Industrial Transportation | 57.88 | 1.42 | 0.39 | 1.98 | 3.70 | 19.17 |
| Life Insurance | 45.26 | 0.77 | 2.31 | -3.97 | -5.50 | -16.50 |
| Media | 88.02 | 0.74 | 0.71 | -1.65 | 7.55 | 15.24 |
| Mining | -290.40 | -2.76 | -2.59 | 17.33 | 3.43 | -12.29 |
| Mobile Telecommunications | -1.60 | -0.09 | 3.27 | 1.99 | -3.48 | -24.16 |
| Nonlife Insurance | -3.79 | -0.10 | 0.67 | -3.45 | 9.60 | 15.35 |
| Oil & Gas Producers | -10.23 | -0.11 | 0.05 | 8.41 | 12.19 | 10.65 |
| Personal Goods | 119.24 | 0.74 | -2.76 | -2.03 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 53.35 | 0.24 | 1.63 | 3.90 | 7.63 | -3.04 |
| Real Estate & Investment Servic | 11.55 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 14.38 | 0.64 | 1.21 | -2.09 | -6.11 | -0.69 |
| Software & Computer Services | 24.62 | 1.04 | -1.51 | -5.61 | -1.48 | 24.14 |
| Support Services | 35.33 | 0.33 | -1.39 | -3.83 | 0.49 | 1.41 |
| Tobacco | 54.69 | 0.20 | 3.89 | 0.88 | 2.61 | -16.25 |
| Travel & Leisure | 115.31 | 1.52 | 1.79 | -4.73 | 2.39 | 1.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,750.00 | 9.74 |
| Ocado Group PLC | 377.80 | 5.41 |
| Jd Sports Fashion PLC | 123.53 | 4.28 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Standard Chartered PLC | 684.60 | 1.97 |
| Wpp PLC | 804.60 | 1.95 |
| Natwest Group PLC | 285.10 | 1.93 |
| Marks And Spencer Group PLC | 261.50 | 1.91 |
| St. James's Place PLC | 439.40 | 1.85 |
| Intercontinental Hotels Group PLC | 8,024.00 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,077.10 | -3.84 |
| Fresnillo PLC | 571.00 | -2.73 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.30 | -2.02 |
| Rio Tinto PLC | 5,283.00 | -1.91 |
| Smith (Ds) PLC | 348.40 | -1.80 |
| Mondi PLC | 1,503.50 | -1.51 |
| Bt Group PLC | 107.00 | -1.06 |
| Admiral Group PLC | 2,752.00 | -0.97 |
| Persimmon PLC | 1,306.00 | -0.87 |
Latest Market & Company News
| 14:00 | 88E | 88 Energy proposes placing to raise up to AUD9.8 million | Alliance |
| 13:58 | Form 8.3 - Quanex Building Products Corporation | RNS | |
| 13:57 | Holding(s) in Company | RNS | |
| 13:57 | GEC | 1st Quarter Results | RNS |
| 13:57 | ESNT | Director/PDMR Shareholding | RNS |
| 13:53 | Form 8.3 - International Paper Company | RNS | |
| 13:50 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 13:49 | IHP | Director/PDMR Shareholding | RNS |
| 13:49 | CMCX, GST | GSTechnologies raises GBP1.3 million through share placing | Alliance |
| 13:45 | GCL | Share Buyback | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
