VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VDLQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 27.60 27.60 27.60 27.68 2,845
Dec 6, 2016 0.00 0.00 0.00 27.44 0
Dec 5, 2016 27.34 27.34 27.34 27.40 679
Dec 2, 2016 0.00 0.00 0.00 27.24 0
Dec 1, 2016 0.00 0.00 0.00 27.19 0
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >