VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VDLQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 32.07 0
Sep 19, 2017 0.00 0.00 0.00 32.01 0
Sep 18, 2017 0.00 0.00 0.00 31.98 0
Sep 15, 2017 0.00 31.76 31.76 31.76 50,000
Sep 14, 2017 0.00 31.72 31.72 31.76 0
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >