VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VDLQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 32.58 32.58 32.58 32.73 3,500
Nov 15, 2017 0.00 0.00 0.00 32.48 0
Nov 14, 2017 32.53 32.53 32.53 32.56 920
Nov 13, 2017 0.00 0.00 0.00 32.52 0
Nov 10, 2017 32.61 32.61 32.59 32.62 8,000
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >