VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VDLQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 30.50 0
May 25, 2017 0.00 0.00 0.00 30.57 0
May 24, 2017 30.44 30.56 30.44 30.50 32,693
May 23, 2017 0.00 0.00 0.00 30.47 0
May 22, 2017 0.00 0.00 0.00 30.33 0
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >