VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 28.08 0
May 22, 2017 27.66 0.00 0.00 27.94 0
May 19, 2017 27.66 27.66 27.66 27.87 5,000
May 18, 2017 0.00 0.00 0.00 27.60 0
May 17, 2017 28.04 28.04 28.04 27.68 5,000
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >