VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 26.08 0
Dec 8, 2016 0.00 0.00 0.00 26.08 0
Dec 7, 2016 0.00 0.00 0.00 25.83 0
Dec 6, 2016 0.00 0.00 0.00 25.65 0
Dec 5, 2016 25.47 25.47 25.47 25.67 25,000
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >