VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 0.00 0.00 0.00 30.33 0
Sep 15, 2017 0.00 0.00 0.00 30.09 0
Sep 14, 2017 0.00 0.00 0.00 30.07 0
Sep 13, 2017 0.00 30.10 30.10 30.02 3,600
Sep 12, 2017 0.00 0.00 0.00 30.02 0
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >