Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 34.55 34.55 34.55 34.66 440
Jul 17, 2018 0.00 0.00 0.00 34.55 0
Jul 16, 2018 0.00 0.00 0.00 34.43 0
Jul 13, 2018 0.00 0.00 0.00 34.59 0
Jul 12, 2018 34.31 34.31 34.31 34.35 760
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Epic VDMO
ISIN IE00BYYR0935 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed