VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 0.00 0.00 29.17 0
Aug 16, 2017 0.00 0.00 0.00 29.30 0
Aug 15, 2017 0.00 0.00 0.00 29.21 0
Aug 14, 2017 28.87 0.00 0.00 29.20 0
Aug 11, 2017 28.87 28.87 28.87 28.75 300
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >