VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 31.60 31.60 31.60 31.51 95
Nov 16, 2017 31.60 31.60 31.60 31.54 137
Nov 15, 2017 31.15 31.15 31.09 31.22 280
Nov 14, 2017 31.41 31.41 31.34 31.30 7,597
Nov 13, 2017 0.00 0.00 0.00 31.31 0
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >