VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 27.08 27.09 27.08 27.06 215
Feb 24, 2017 26.96 26.96 26.96 26.94 4,980
Feb 23, 2017 0.00 0.00 0.00 27.07 0
Feb 22, 2017 0.00 0.00 0.00 27.31 0
Feb 21, 2017 0.00 0.00 0.00 27.35 0
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >