VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VDMO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 26.35 26.35 26.35 26.28 1,500
Jan 16, 2017 26.31 26.31 26.31 26.34 200
Jan 13, 2017 0.00 0.00 0.00 26.44 0
Jan 12, 2017 0.00 0.00 0.00 26.16 0
Jan 11, 2017 0.00 0.00 0.00 26.23 0
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >