Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 58.41 0
Feb 16, 2017 0.00 0.00 0.00 58.49 0
Feb 15, 2017 58.39 58.39 58.32 58.49 3,775
Feb 14, 2017 58.15 58.15 58.15 58.06 6,878
Feb 13, 2017 57.96 58.01 57.95 58.06 16,000
More Vanguard FTSE North America UCITS Historic Prices >