Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 61.41 61.41 61.41 61.02 50
Aug 16, 2017 0.00 0.00 0.00 61.43 0
Aug 15, 2017 0.00 0.00 0.00 61.27 0
Aug 14, 2017 61.19 61.20 61.19 61.30 2,614
Aug 11, 2017 60.60 60.65 60.59 60.65 1,408
More Vanguard FTSE North America UCITS Historic Prices >