Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
May 22, 2017 59.65 59.65 59.25 59.38 1,674
May 19, 2017 0.00 0.00 0.00 59.19 0
May 18, 2017 58.56 58.89 58.56 58.73 6,860
May 17, 2017 59.27 59.27 59.27 58.91 2,500
May 16, 2017 0.00 0.00 0.00 59.58 0
More Vanguard FTSE North America UCITS Historic Prices >