Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 55.22 0
Dec 6, 2016 54.65 54.65 54.65 54.99 13
Dec 5, 2016 54.94 54.94 54.94 55.01 1,450
Dec 2, 2016 0.00 0.00 0.00 54.74 0
Dec 1, 2016 0.00 0.00 0.00 54.76 0
More Vanguard FTSE North America UCITS Historic Prices >