Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 69.43 16
Jan 18, 2018 69.44 69.54 69.44 69.35 33,021
Jan 17, 2018 0.00 0.00 0.00 69.10 0
Jan 16, 2018 69.29 69.29 69.29 69.28 109
Jan 15, 2018 69.22 69.25 69.22 69.26 2,394
More Vanguard FTSE North America UCITS Historic Prices >

Vanguard FTSE North America UCITS Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard FTSE North America UCITS events >