Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 69.15 69.16 69.15 69.39 3,108
Jul 16, 2018 0.00 0.00 0.00 69.27 0
Jul 13, 2018 0.00 0.00 0.00 69.42 0
Jul 12, 2018 68.99 68.99 68.99 69.10 416
Jul 11, 2018 68.88 68.92 68.88 68.80 4,030
More Vanguard FTSE North America UCITS Historic Prices >

Vanguard FTSE North America UCITS Information

Name Vanguard FTSE North America UCITS Epic VDNR
ISIN IE00BKX55R35 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading