Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 64.33 64.33 64.22 64.18 41
Nov 16, 2017 0.00 0.00 0.00 64.22 0
Nov 15, 2017 64.01 64.01 64.01 63.93 3
Nov 14, 2017 64.00 64.00 64.00 64.07 2,500
Nov 13, 2017 0.00 0.00 0.00 64.23 0
More Vanguard FTSE North America UCITS Historic Prices >

Vanguard FTSE North America UCITS Events

Date Event Type
17 Dec 2015 Ex-Dividend
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Vanguard FTSE North America UCITS events >