Vanguard FTSE North America UCITS (VDNR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE North America UCITS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 56.51 56.51 56.51 56.51 500
Jan 16, 2017 0.00 0.00 0.00 56.56 0
Jan 13, 2017 0.00 0.00 0.00 56.68 0
Jan 12, 2017 0.00 0.00 0.00 56.22 0
Jan 11, 2017 56.66 56.66 56.66 56.60 200
More Vanguard FTSE North America UCITS Historic Prices >