Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Verditek Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 16.15 17.985 13.50 17.40 4,659,465
Aug 11, 2020 16.425 16.90 16.00 16.50 2,539,213
Aug 10, 2020 17.514 17.90 14.30 16.00 5,441,260
Aug 7, 2020 15.994 19.00 15.05 18.00 7,218,811
Aug 6, 2020 14.90 16.50 14.09 15.70 7,785,230
More Verditek Historic Prices >
Intraday
Historic - 1 year
Advanced Verditek Charts >

Verditek Information

Name Verditek Epic VDTK
ISIN GB00BF2C0424 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Renewable Energy Equipment
EMS 30,000 Prev Close 17.40
Shares in Issue (m) 291.89 Market Cap (£m) 48.16
PE Ratio -16.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE 1,033.33 Net Gearing 117.35
Quick Ratio 0.33 Current Ratio 0.35

Verditek Director Deals

Declared Type Director Pos. Volume / Price Value
09/03/20 PLAC Gavin Mayhew NED 6,000,000 @ 2.50p £150,000.00
05/12/19 BUY Gavin Mayhew NED 13,712,937 @ 8.00p £1,097,035.00
27/09/19 PLAC Timothy Lord RES 139,444 @ 4.50p £6,275.00
26/09/19 PLAC Gavin Mayhew NED 4,444,444 @ 4.50p £200,000.00
More Verditek Director Deals >

Verditek News