VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 24.70 24.70 24.68 24.66 104
Aug 17, 2017 24.62 24.65 24.62 24.63 8,436
Aug 16, 2017 0.00 0.00 0.00 24.58 0
Aug 15, 2017 24.55 24.55 24.55 24.58 1,300
Aug 14, 2017 24.65 24.65 24.65 24.63 1,974
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >