Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 23.60 23.60 23.60 23.59 5
Sep 19, 2018 23.75 23.75 23.60 23.57 1,902
Sep 18, 2018 23.65 23.65 23.64 23.64 7,140
Sep 17, 2018 23.76 23.76 23.67 23.69 19,161
Sep 14, 2018 23.69 23.69 23.67 23.67 3,662
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Epic VDTY
ISIN IE00BZ163M45 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed