VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
May 22, 2017 24.52 24.52 24.52 24.53 8,140
May 19, 2017 24.57 24.57 24.54 24.53 8,105
May 18, 2017 24.60 24.60 24.57 24.57 14,598
May 17, 2017 24.54 24.60 24.54 24.51 2,812
May 16, 2017 24.44 24.44 24.44 24.44 8,200
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >