VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 23.85 23.85 23.78 23.79 1,314
Feb 19, 2018 23.81 23.81 23.80 23.81 19,831
Feb 16, 2018 23.81 23.81 23.81 23.85 169
Feb 15, 2018 23.78 23.82 23.74 23.81 3,138
Feb 14, 2018 0.00 0.00 0.00 23.81 492
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >