VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 24.38 0
Oct 19, 2017 24.46 24.50 24.46 24.48 1,474
Oct 18, 2017 24.48 24.48 24.48 24.46 1,473
Oct 17, 2017 24.52 24.52 24.52 24.51 28
Oct 16, 2017 24.53 24.53 24.53 24.53 5
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >