Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 23.72 23.73 23.72 23.72 65,457
Apr 20, 2018 0.00 0.00 0.00 23.76 0
Apr 19, 2018 23.82 23.82 23.78 23.77 81
Apr 18, 2018 0.00 0.00 0.00 23.87 0
Apr 17, 2018 24.03 24.03 23.88 23.88 754
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >