Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 23.86 23.88 23.84 23.87 4,676
Dec 17, 2018 23.63 23.81 23.63 23.80 7,074
Dec 14, 2018 23.63 23.78 23.63 23.77 27,686
Dec 13, 2018 23.78 23.78 23.74 23.74 1,825
Dec 12, 2018 23.75 23.75 23.73 23.74 11,227
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Epic VDTY
ISIN IE00BZ163M45 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed