VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 24.60 24.60 24.46 24.45 12,956
Dec 14, 2017 24.45 24.45 24.44 24.45 3,970
Dec 13, 2017 24.37 24.41 24.36 24.42 2,950
Dec 12, 2017 24.40 24.40 24.36 24.37 2,763
Dec 11, 2017 24.55 24.55 24.44 24.43 1,019
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >