VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 24.40 0
Jan 16, 2017 0.00 0.00 0.00 24.31 0
Jan 13, 2017 24.37 24.37 24.29 24.28 6,246
Jan 12, 2017 24.42 24.42 24.42 24.42 409
Jan 11, 2017 0.00 0.00 0.00 24.34 0
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >