VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VDTY)

 
 

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 16 2017, 15:00 24.44 398 24.41 24.43 Buy 97 O
Nov 16 2017, 08:48 24.43 61 24.41 24.43 Buy 15 AT
Nov 15 2017, 15:35 24.46 4 24.46 24.47 Sell 1 AT
Nov 15 2017, 13:59 24.48 1,200 24.47 24.48 Buy 294 AT
Nov 15 2017, 08:14 24.47 1,200 24.45 24.47 Buy 294 AT
Nov 15 2017, 08:13 24.46 100 24.45 24.46 Buy 24 AT
Nov 15 2017, 08:13 24.46 1,200 24.46 24.48 Sell 293 AT
Nov 14 2017, 15:30 24.43 2 24.41 24.43 Buy 0 AT
Nov 14 2017, 08:04 24.37 360 24.37 24.40 Sell 88 AT
Nov 13 2017, 15:19 24.41 267 24.39 24.41 Buy 65 AT
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.