164.63p-0.17 (-0.10%)18 Oct 2021, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vectura Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021165.00p165.00p164.60p164.80p61,901
Oct 14, 2021164.60p165.00p164.60p165.00p319,844
Oct 13, 2021165.00p165.00p164.60p164.60p476,076
Oct 12, 2021165.00p165.00p164.60p164.60p100,038
Oct 11, 2021164.80p165.00p164.60p164.60p720,780
Oct 8, 2021165.20p165.20p164.60p164.60p346,557
Oct 7, 2021165.00p165.20p164.60p164.80p201,883
Oct 6, 2021164.60p165.00p164.60p164.60p72,185
Oct 5, 2021164.80p165.40p164.60p164.60p1,323,160
Oct 4, 2021164.80p165.00p164.66p165.00p517,770
Oct 1, 2021167.40p167.40p164.60p164.60p439,170
Sep 30, 2021164.80p170.40p164.60p164.60p1,618,989
Sep 29, 2021165.20p165.20p164.60p165.00p214,548
Sep 28, 2021164.80p165.00p164.60p164.60p216,875
Sep 27, 2021165.00p165.40p164.60p164.60p341,711
Sep 24, 2021164.80p165.40p164.80p165.00p202,911
Sep 23, 2021164.80p165.80p164.60p164.60p3,841,070
Sep 22, 2021165.00p165.20p164.80p164.80p177,228
Sep 21, 2021165.20p165.20p164.80p165.00p579,236
Sep 20, 2021164.80p166.00p164.80p166.00p4,820,750
Sep 17, 2021164.80p165.00p164.80p164.80p2,790,285
Sep 16, 2021165.00p165.80p164.80p165.00p2,583,874
Sep 15, 2021164.00p164.60p164.00p164.40p1,849,715
Sep 14, 2021164.00p164.00p163.60p163.60p278,741
Sep 13, 2021163.80p164.00p163.80p163.80p609,635
Sep 10, 2021164.00p164.20p163.80p163.80p954,380
Sep 9, 2021163.40p164.00p163.40p163.80p1,178,281
Sep 8, 2021164.00p164.00p163.80p163.80p3,782,576
Sep 7, 2021164.20p164.20p163.60p163.80p13,870,557
Sep 6, 2021164.80p164.80p163.80p164.00p263,959
Sep 3, 2021164.80p164.80p163.80p164.20p1,297,364
Sep 2, 2021164.00p164.60p163.80p164.00p1,384,407
Sep 1, 2021164.00p164.60p163.80p163.80p1,108,833
Aug 31, 2021163.80p164.00p163.60p163.80p2,971,739
Aug 27, 2021164.00p164.20p163.80p164.00p2,019,697
Aug 26, 2021164.00p164.20p163.66p164.00p483,231
Aug 25, 2021163.40p164.20p163.40p163.80p1,206,357
Aug 24, 2021163.80p164.20p163.60p163.60p1,901,057
Aug 23, 2021163.80p164.20p163.60p163.60p686,512
Aug 20, 2021163.60p164.40p163.60p163.80p2,670,872
Aug 19, 2021164.00p164.00p163.57p163.80p4,239,907
Aug 18, 2021164.20p165.00p163.60p163.60p127,820,504
Aug 17, 2021163.00p165.00p163.00p164.00p153,223,032
Aug 16, 2021163.00p1630.00p163.00p163.40p98,215,415
Aug 13, 2021163.60p164.40p163.00p163.20p40,792,195
Aug 12, 2021163.60p163.60p163.00p163.20p6,751,722
Aug 11, 2021163.00p164.00p162.60p163.20p20,598,217
Aug 10, 2021174.20p176.00p163.40p163.40p13,496,899
Aug 9, 2021169.00p173.80p107.40p173.00p13,042,112
Aug 6, 2021153.40p164.80p153.40p164.00p11,661,930
Showing 1 to 50 of 252