VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF (VECP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 45.96 45.96 45.82 45.81 26
Sep 20, 2017 46.15 46.18 46.12 46.14 1,090
Sep 19, 2017 46.22 46.26 46.08 46.11 638
Sep 18, 2017 45.93 45.97 45.91 46.05 64
Sep 15, 2017 45.87 45.98 45.87 45.85 136
More VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF Historic Prices >