VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF (VECP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 44.95 45.00 44.95 44.79 42
May 22, 2017 44.74 44.90 44.57 44.83 12,365
May 19, 2017 44.59 44.65 44.57 44.57 1,331
May 18, 2017 44.49 44.49 44.39 44.41 2,844
May 17, 2017 44.48 44.84 44.48 44.81 18,078
More VANGUARD FUNDS PLC VANGUARD EUR CORPORATE BOND UCITS ETF Historic Prices >