Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vela Technologies Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 0.0765 0.0792 0.0715 0.0725 563,804,965
Sep 22, 2020 0.0763 0.0895 0.075 0.0775 500,042,482
Sep 21, 2020 0.082 0.095 0.0705 0.0775 837,509,823
Sep 18, 2020 0.0939 0.104 0.082 0.0875 626,579,788
Sep 17, 2020 0.0885 0.104 0.0788 0.0925 1,207,567,335
More Vela Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Vela Technologies Charts >

Vela Technologies Information

Name Vela Technologies Epic VELA
ISIN GB00BYZ9XC29 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Consumer Services Sector Media Agencies
EMS 750,000 Prev Close 0.07
Shares in Issue (m) 8,606.83 Market Cap (£m) 6.89
PE Ratio -0.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.19 EPS Growth (%) 5.00
PEG -0.08 DPS Growth (%) n/a
ROCE -138.39 Net Gearing 46.80
Quick Ratio 0.04 Current Ratio 0.04

Vela Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
06/12/19 TIN Antony Laiker CEO 3,933,000 @ 0p £0.00
12/08/19 PLAC Antony Laiker CEO 240,985,301 @ 0.10p £240,985.00
06/05/19 PLAC Antony Laiker CEO 25,000,000 @ 0.10p £25,000.00
04/10/16 BUY Nigel Fitzpatrick CH 1,000,000 @ 0.15p £1,499.00
19/10/15 BUY Antony Laiker CEO 2,900,000 @ 0.17p £4,930.00
More Vela Technologies Director Deals >

Vela Technologies News