Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vela Technologies Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 0.074 0.075 0.074 0.075 5,800,417
Feb 17, 2020 0.0838 0.0838 0.07 0.0725 17,520,578
Feb 14, 2020 0.0855 0.0996 0.0804 0.085 40,887,275
Feb 13, 2020 0.0855 0.0855 0.0855 0.085 362,585
Feb 12, 2020 0.082 0.0855 0.082 0.085 1,871,031
More Vela Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Vela Technologies Charts >

Vela Technologies Information

Name Vela Technologies Epic VELA
ISIN GB00BYZ9XC29 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 500,000 Prev Close 0.08
Shares in Issue (m) 1,718.94 Market Cap (£m) 1.38
PE Ratio -0.42 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.19 EPS Growth (%) 5.00
PEG -0.08 DPS Growth (%) n/a
ROCE -138.39 Net Gearing 46.80
Quick Ratio 0.04 Current Ratio 0.04

Vela Technologies Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Antony Laiker Transfer In 3,933,000 @ 0.09p £3,539.70
12 Aug 2019 Antony Laiker Placing 25,000,000 @ 0.1p £25,000.00
04 Oct 2016 Nigel Fitzpatrick Buy 1,000,000 @ 14.99p £149,900.00
19 Oct 2015 Antony Laiker Buy 2,900,000 @ 0.17p £4,930.00
19 Oct 2015 Nigel Fitzpatrick Buy 2,900,000 @ 0.17p £4,930.00
More Vela Technologies Director Deals >

Vela Technologies News