Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vela Technologies Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.54 0.54 0.47 0.50 477,238
Jul 19, 2018 0.54 0.55 0.51 0.50 405,550
Jul 18, 2018 0.54 0.54 0.50 0.50 4,528,825
Jul 17, 2018 0.48 0.55 0.47 0.50 4,219,386
Jul 16, 2018 0.43 0.43 0.43 0.45 136,569
More Vela Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Vela Technologies Charts >

Vela Technologies Information

Name Vela Technologies Epic VELA
ISIN GB00BYZ9XC29 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 200,000 Prev Close 0.50
Shares in Issue (m) 836.97 Market Cap (£m) 4.19
PE Ratio -50.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 85.71
PEG -0.58 DPS Growth (%) n/a
ROCE -1.83 Net Gearing 12.96
Quick Ratio 18.00 Current Ratio 18.00

Vela Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jan Beaufort Securities Speculative Buy 0.50 - - Reiterates
More Vela Technologies Broker Views >

Vela Technologies Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Nigel Fitzpatrick Buy 1,000,000 @ 14.99p £149,900.00
19 Oct 2015 Antony Laiker Buy 2,900,000 @ 0.17p £4,930.00
19 Oct 2015 Nigel Fitzpatrick Buy 2,900,000 @ 0.17p £4,930.00
More Vela Technologies Director Deals >

Vela Technologies News