0.01p+0.00 (+0.00%)28 Mar 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vela Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20240.01p0.01p0.01p0.01p12,743,926
Mar 26, 20240.01p0.01p0.01p0.01p1,878,732
Mar 25, 20240.01p0.01p0.01p0.01p28,818,684
Mar 22, 20240.01p0.01p0.01p0.01p36,972,320
Mar 21, 20240.01p0.01p0.01p0.01p31,294,061
Mar 20, 20240.02p0.01p0.01p0.01p19,149,958
Mar 19, 20240.02p0.01p0.01p0.02p20,309,168
Mar 18, 20240.02p0.02p0.01p0.02p4,849,151
Mar 15, 20240.02p0.02p0.01p0.02p5,634,023
Mar 14, 20240.02p0.02p0.01p0.02p6,993,033
Mar 13, 20240.02p0.02p0.01p0.02p55,830,945
Mar 12, 20240.02p0.02p0.02p0.02p31,404,993
Mar 11, 20240.01p0.02p0.01p0.02p27,725,902
Mar 8, 20240.01p0.02p0.01p0.01p67,467,661
Mar 7, 20240.01p0.01p0.01p0.01p6,698,967
Mar 6, 20240.01p0.01p0.01p0.01p20,657,996
Mar 5, 20240.01p0.01p0.01p0.01p9,645,312
Mar 4, 20240.01p0.01p0.01p0.01p84,476,838
Mar 1, 20240.01p0.02p0.01p0.01p13,122,550
Feb 29, 20240.01p0.02p0.01p0.01p37,617,624
Feb 28, 20240.01p0.02p0.01p0.01p77,575,090
Feb 27, 20240.01p0.01p0.01p0.01p94,199,494
Feb 26, 20240.01p0.01p0.01p0.01p49,106,881
Feb 23, 20240.01p0.02p0.01p0.01p189,616,829
Feb 22, 20240.02p0.02p0.01p0.01p165,047,932
Feb 21, 20240.02p0.02p0.01p0.02p7,402,576
Feb 20, 20240.02p0.02p0.01p0.02p47,333,861
Feb 19, 20240.02p0.02p0.01p0.02p6,056,740
Feb 16, 20240.02p0.02p0.01p0.02p28,866,442
Feb 15, 20240.02p0.02p0.01p0.02p5,322,698
Feb 14, 20240.02p0.02p0.02p0.02p18,614,854
Feb 13, 20240.02p0.02p0.01p0.02p9,257,039
Feb 12, 20240.02p0.02p0.01p0.02p44,284,645
Feb 9, 20240.02p0.02p0.01p0.02p48,510,560
Feb 8, 20240.02p0.02p0.01p0.02p32,569,471
Feb 7, 20240.02p0.02p0.02p0.02p13,429,180
Feb 6, 20240.02p0.02p0.02p0.02p38,963,952
Feb 5, 20240.02p0.02p0.02p0.02p54,289,410
Feb 2, 20240.02p0.02p0.02p0.02p25,329,429
Feb 1, 20240.02p0.02p0.02p0.02p12,944,917
Jan 31, 20240.02p0.02p0.02p0.02p38,076,740
Jan 30, 20240.02p0.02p0.02p0.02p32,740,853
Jan 29, 20240.02p0.02p0.02p0.02p24,034,480
Jan 26, 20240.02p0.02p0.02p0.02p43,252,350
Jan 25, 20240.02p0.02p0.02p0.02p57,242,684
Jan 24, 20240.02p0.02p0.02p0.02p95,709,237
Jan 23, 20240.02p0.02p0.02p0.02p110,751,679
Jan 22, 20240.02p0.02p0.02p0.02p8,858,709
Jan 19, 20240.02p0.02p0.02p0.02p5,603,433
Jan 18, 20240.02p0.02p0.02p0.02p5,225,669
Showing 1 to 50 of 253