Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vela Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 16:33 0.0757 15,000,000 0.00 0.00 ? £11,355.00 O
Oct 20 2020, 16:29 0.075 6,661,346 0.0725 0.075 Buy £4,996.0095 O
Oct 20 2020, 16:29 0.0742 4,033,018 0.0725 0.075 Buy £2,992.499356 O
Oct 20 2020, 16:29 0.0726 3,000,000 0.0725 0.075 Sell £2,178.00 O
Oct 20 2020, 16:28 0.0742 500,000 0.0725 0.075 Buy £371.00 O
Oct 20 2020, 16:27 0.09 2,500,000 0.0725 0.075 Buy £2,250.00 O
Oct 20 2020, 16:27 0.0726 1,024,066 0.0725 0.075 Sell £743.471916 O
Oct 20 2020, 16:27 0.0742 1,353,112 0.0725 0.075 Buy £1,004.009104 O
Oct 20 2020, 16:27 0.0715 883,198 0.0725 0.075 Sell £631.48657 O
Oct 20 2020, 16:26 0.0742 1,350,417 0.0725 0.075 Buy £1,002.009414 O
Oct 20 2020, 16:25 0.07425 5,772,151 0.0725 0.075 Buy £4,285.8221175 O
Oct 20 2020, 16:24 0.0744 2,000,067 0.0725 0.075 Buy £1,488.049848 O
Oct 20 2020, 16:23 0.0744 301,081 0.0725 0.075 Buy £224.004264 O
Oct 20 2020, 16:22 0.0748 395,000 0.0725 0.075 Buy £295.46 O
Oct 20 2020, 16:21 0.0748 1,500,000 0.0725 0.075 Buy £1,122.00 O
Oct 20 2020, 16:21 0.0749 984,005 0.0725 0.075 Buy £737.019745 O
Oct 20 2020, 16:21 0.0748 2,005,360 0.0725 0.075 Buy £1,500.00928 O
Oct 20 2020, 16:20 0.0749 1,500,000 0.0725 0.075 Buy £1,123.5 O
Oct 20 2020, 16:20 0.0749 651,715 0.0725 0.075 Buy £488.134535 O
Oct 20 2020, 16:19 0.0749 323,110 0.0725 0.075 Buy £242.00939 O
Oct 20 2020, 16:04 0.073 1,149,425 0.0725 0.075 Sell £839.08025 O
Oct 20 2020, 16:03 0.0725 11,925,235 0.00 0.00 ? £8,645.795375 O
Oct 20 2020, 15:58 0.075 1,245,536 0.0725 0.075 Buy £934.152 O
Oct 20 2020, 15:44 0.0735 325,095 0.0725 0.075 Sell £238.944825 O
Oct 20 2020, 15:43 0.075 500,000 0.0725 0.075 Buy £375.00 O
Oct 20 2020, 15:41 0.077 18,831,015 0.00 0.00 ? £14,499.88155 O
Oct 20 2020, 15:39 0.0735 383,431 0.0725 0.075 Sell £281.821785 O
Oct 20 2020, 15:35 0.0734 4,103,475 0.0725 0.075 Sell £3,011.95065 O
Oct 20 2020, 15:30 0.075 656,013 0.0725 0.075 Buy £492.00975 O
Oct 20 2020, 15:29 0.0734 1,116,053 0.0725 0.075 Sell £819.182902 O
Oct 20 2020, 15:29 0.075 990,000 0.0725 0.075 Buy £742.5 O
Oct 20 2020, 15:26 0.075 500,000 0.0725 0.075 Buy £375.00 O
Oct 20 2020, 15:26 0.075 6,650,006 0.0725 0.075 Buy £4,987.5045 O
Oct 20 2020, 15:23 0.0733 1,200,000 0.0725 0.075 Sell £879.6 O
Oct 20 2020, 15:23 0.0735 1,365,973 0.0725 0.075 Sell £1,003.990155 O
Oct 20 2020, 15:23 0.0735 1,416,506 0.0725 0.075 Sell £1,041.13191 O
Oct 20 2020, 15:20 0.075 250,000 0.0725 0.075 Buy £187.5 O
Oct 20 2020, 15:19 0.075 1,688,012 0.07 0.075 Buy £1,266.009 O
Oct 20 2020, 15:18 0.0735 6,286,137 0.07 0.075 Buy £4,620.310695 O
Oct 20 2020, 15:17 0.0735 521,350 0.07 0.075 Buy £383.19225 O
Oct 20 2020, 15:16 0.075 1,000,000 0.07 0.075 Buy £750.00 O
Oct 20 2020, 15:16 0.073 1,956,936 0.07 0.075 Buy £1,428.56328 O
Oct 20 2020, 15:14 0.075 1,000,000 0.07 0.075 Buy £750.00 O
Oct 20 2020, 15:13 0.075 1,933,346 0.07 0.075 Buy £1,450.0095 O
Oct 20 2020, 15:13 0.075 6,658,733 0.07 0.075 Buy £4,994.04975 O
Oct 20 2020, 15:12 0.075 392,012 0.07 0.075 Buy £294.009 O
Oct 20 2020, 15:12 0.073 6,007,509 0.07 0.075 Buy £4,385.48157 O
Oct 20 2020, 15:10 0.075 6,402,979 0.07 0.075 Buy £4,802.23425 O
Oct 20 2020, 15:09 0.0754 293,130 0.07 0.075 Buy £221.02002 O
Oct 20 2020, 15:07 0.075 1,992,012 0.07 0.075 Buy £1,494.009 O
Showing 1 to 50 of 1,059
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.