0.01p+0.00 (+0.00%)28 Mar 2024, 15:37
Vela Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:37:31 | 0.02p | 666 | £0.10 |
Mar 28, 2024 | 15:37:03 | 0.02p | 666 | £0.10 |
Mar 28, 2024 | 15:27:27 | 0.01p | 6,194,970 | £867.30 |
Mar 28, 2024 | 15:16:50 | 0.01p | 2,000,000 | £260.00 |
Mar 28, 2024 | 12:34:20 | 0.02p | 666 | £0.10 |
Mar 28, 2024 | 11:16:02 | 0.01p | 9,232,142 | £1,292.50 |
Mar 28, 2024 | 10:49:23 | 0.02p | 666 | £0.10 |
Mar 28, 2024 | 10:02:04 | 0.01p | 190,657 | £24.79 |
Mar 28, 2024 | 09:18:26 | 0.01p | 35,460 | £5.00 |
Mar 28, 2024 | 08:48:26 | 0.01p | 1,213,225 | £157.72 |
Mar 28, 2024 | 08:40:27 | 0.01p | 35,460 | £5.00 |
Mar 28, 2024 | 08:33:35 | 0.01p | 1,057,092 | £149.05 |
Mar 28, 2024 | 08:27:03 | 0.01p | 1,000,000 | £130.00 |
Mar 28, 2024 | 08:01:27 | 0.01p | 20,031,000 | £2,604.03 |
Mar 28, 2024 | 08:00:08 | 0.01p | 429,647 | £61.01 |
Mar 27, 2024 | 16:29:22 | 0.01p | 116,661 | £15.17 |
Mar 27, 2024 | 14:59:12 | 0.02p | 66,666 | £10.00 |
Mar 27, 2024 | 14:02:39 | 0.02p | 666 | £0.10 |
Mar 27, 2024 | 13:10:00 | 0.01p | 3,000,000 | £396.00 |
Mar 27, 2024 | 12:54:47 | 0.02p | 6,666 | £1.00 |
Mar 27, 2024 | 12:36:59 | 0.01p | 927,632 | £129.87 |
Mar 27, 2024 | 11:44:13 | 0.01p | 264,929 | £37.62 |
Mar 27, 2024 | 10:48:01 | 0.02p | 166,666 | £25.00 |
Mar 27, 2024 | 08:45:04 | 0.01p | 8,000,000 | £1,136.00 |
Mar 27, 2024 | 08:29:27 | 0.02p | 33,333 | £5.00 |
Mar 27, 2024 | 08:16:02 | 0.01p | 160,707 | £22.50 |
Mar 26, 2024 | 14:31:04 | 0.02p | 3,333 | £0.50 |
Mar 26, 2024 | 13:27:38 | 0.01p | 1,700,000 | £241.40 |
Mar 26, 2024 | 11:22:03 | 0.02p | 6,666 | £1.00 |
Mar 26, 2024 | 08:17:49 | 0.02p | 168,733 | £25.31 |
Mar 25, 2024 | 16:20:33 | 0.01p | 533,382 | £74.67 |
Mar 25, 2024 | 16:18:19 | 0.01p | 24,549 | £3.44 |
Mar 25, 2024 | 15:06:21 | 0.01p | 41,666 | £6.00 |
Mar 25, 2024 | 13:36:12 | 0.01p | 1,118,881 | £160.00 |
Mar 25, 2024 | 11:35:52 | 0.01p | 2,507,013 | £361.01 |
Mar 25, 2024 | 11:06:13 | 0.01p | 10,303,448 | £1,494.00 |
Mar 25, 2024 | 11:04:13 | 0.01p | 1,696,620 | £246.01 |
Mar 25, 2024 | 10:56:33 | 0.01p | 2,500,000 | £350.00 |
Mar 25, 2024 | 10:29:55 | 0.01p | 7,684,622 | £1,075.85 |
Mar 25, 2024 | 08:00:09 | 0.01p | 2,408,503 | £354.05 |
Mar 22, 2024 | 17:06:33 | 0.01p | 1,335,714 | £193.68 |
Mar 22, 2024 | 14:33:02 | 0.01p | 8,072,188 | £1,065.53 |
Mar 22, 2024 | 13:07:03 | 0.01p | 213,861 | £31.01 |
Mar 22, 2024 | 12:44:33 | 0.01p | 20,408 | £3.00 |
Mar 22, 2024 | 12:27:27 | 0.01p | 23,170,431 | £3,243.86 |
Mar 22, 2024 | 09:39:21 | 0.01p | 6,802 | £1.00 |
Mar 22, 2024 | 09:30:06 | 0.01p | 650,000 | £94.25 |
Mar 22, 2024 | 09:19:34 | 0.01p | 34,013 | £5.00 |
Mar 22, 2024 | 08:58:34 | 0.01p | 1,520,076 | £212.81 |
Mar 22, 2024 | 08:37:31 | 0.01p | 613,113 | £85.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.