0.01p+0.00 (+0.00%)28 Mar 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vela Technologies PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:37:310.02p666£0.10
Mar 28, 202415:37:030.02p666£0.10
Mar 28, 202415:27:270.01p6,194,970£867.30
Mar 28, 202415:16:500.01p2,000,000£260.00
Mar 28, 202412:34:200.02p666£0.10
Mar 28, 202411:16:020.01p9,232,142£1,292.50
Mar 28, 202410:49:230.02p666£0.10
Mar 28, 202410:02:040.01p190,657£24.79
Mar 28, 202409:18:260.01p35,460£5.00
Mar 28, 202408:48:260.01p1,213,225£157.72
Mar 28, 202408:40:270.01p35,460£5.00
Mar 28, 202408:33:350.01p1,057,092£149.05
Mar 28, 202408:27:030.01p1,000,000£130.00
Mar 28, 202408:01:270.01p20,031,000£2,604.03
Mar 28, 202408:00:080.01p429,647£61.01
Mar 27, 202416:29:220.01p116,661£15.17
Mar 27, 202414:59:120.02p66,666£10.00
Mar 27, 202414:02:390.02p666£0.10
Mar 27, 202413:10:000.01p3,000,000£396.00
Mar 27, 202412:54:470.02p6,666£1.00
Mar 27, 202412:36:590.01p927,632£129.87
Mar 27, 202411:44:130.01p264,929£37.62
Mar 27, 202410:48:010.02p166,666£25.00
Mar 27, 202408:45:040.01p8,000,000£1,136.00
Mar 27, 202408:29:270.02p33,333£5.00
Mar 27, 202408:16:020.01p160,707£22.50
Mar 26, 202414:31:040.02p3,333£0.50
Mar 26, 202413:27:380.01p1,700,000£241.40
Mar 26, 202411:22:030.02p6,666£1.00
Mar 26, 202408:17:490.02p168,733£25.31
Mar 25, 202416:20:330.01p533,382£74.67
Mar 25, 202416:18:190.01p24,549£3.44
Mar 25, 202415:06:210.01p41,666£6.00
Mar 25, 202413:36:120.01p1,118,881£160.00
Mar 25, 202411:35:520.01p2,507,013£361.01
Mar 25, 202411:06:130.01p10,303,448£1,494.00
Mar 25, 202411:04:130.01p1,696,620£246.01
Mar 25, 202410:56:330.01p2,500,000£350.00
Mar 25, 202410:29:550.01p7,684,622£1,075.85
Mar 25, 202408:00:090.01p2,408,503£354.05
Mar 22, 202417:06:330.01p1,335,714£193.68
Mar 22, 202414:33:020.01p8,072,188£1,065.53
Mar 22, 202413:07:030.01p213,861£31.01
Mar 22, 202412:44:330.01p20,408£3.00
Mar 22, 202412:27:270.01p23,170,431£3,243.86
Mar 22, 202409:39:210.01p6,802£1.00
Mar 22, 202409:30:060.01p650,000£94.25
Mar 22, 202409:19:340.01p34,013£5.00
Mar 22, 202408:58:340.01p1,520,076£212.81
Mar 22, 202408:37:310.01p613,113£85.84