Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Venn Life Sciences Holdings Historic Prices

Date Open High Low Close Volume
Jun 17, 2019 6.27 6.39 5.86 5.90 1,509,632
Jun 14, 2019 5.59 6.30 5.53 6.20 1,754,412
Jun 13, 2019 5.15 5.66 5.15 5.45 1,095,469
Jun 12, 2019 5.05 5.10 4.61 5.30 2,223,383
Jun 11, 2019 4.80 5.55 4.80 5.00 7,059,993
More Venn Life Sciences Holdings Historic Prices >

Venn Life Sciences Holdings Information

Name Venn Life Sciences Holdings Epic VENN
ISIN GB00B9275X97 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 15,000 Prev Close 5.90
Shares in Issue (m) 71.40 Market Cap (£m) 4.43
PE Ratio -0.92 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.77 EPS Growth (%) -165.49
PEG 0.01 DPS Growth (%) n/a
ROCE -100.43 Net Gearing 37.95
Quick Ratio 1.67 Current Ratio 1.67

Venn Life Sciences Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Michael Ryan Sell 138,672 @ 1.90p £2,634.77
02 Nov 2016 Allan Wood Buy 230,000 @ 21.67p £49,841.00
27 May 2014 David Evans Buy 210,000 @ 20.50p £43,050.00
More Venn Life Sciences Holdings Director Deals >

Venn Life Sciences Holdings News