Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vernalis Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 3.30 3.75 3.30 3.63 45,208,671
Apr 18, 2018 3.72 3.72 3.26 3.50 130,174
Apr 17, 2018 3.85 3.85 3.61 3.68 461,073
Apr 16, 2018 3.60 3.60 3.50 3.65 349,598
Apr 13, 2018 3.51 3.84 3.51 3.63 1,117,967
More Vernalis Historic Prices >
Intraday
Historic - 1 year
Advanced Vernalis Charts >

Vernalis Share Information

Company Name Vernalis Epic VER
ISIN GB00B3Y5L754 Currency GBX
EMS 50,000 Prev Close 3.63
Shares in Issue (m) 526.82 Market Cap (£m) 18.44
PE Ratio -0.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.10 EPS Growth (%) -28.13
PEG 0.03 DPS Growth (%) n/a
ROCE -28.11 Net Gearing 4.45
Quick Ratio 7.15 Current Ratio 7.25

Vernalis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Numis Under Review 3.63 - - Under Review
07 Aug RX Securities Buy 3.63 - - Reiterates
07 Aug Stifel Hold 3.63 24.00 21.00 Reiterates
07 Aug Panmure Gordon Hold 3.63 - 31.00 Retains
28 Jul Cantor Fitzgerald Buy 3.63 101.00 81.00 Retains
More Vernalis Broker Views >

Vernalis Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 David Mackney Exercise 48,630 @ 1.00p £486.30
12 Oct 2016 David Mackney Sale Post-Exercise 27,233 @ 39.07p £10,639.93
12 Oct 2016 Ian Garland Exercise 91,310 @ 1.00p £913.10
09 Jun 2016 Ian Garland Buy 245,000 @ 45.00p £110,250.00
09 Jun 2016 David Mackney Buy 97,000 @ 45.00p £43,650.00
More Vernalis Director Deals >

Vernalis News