VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF (VETY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 22.06 22.06 22.06 22.06 952
Jan 18, 2018 22.01 22.01 22.01 21.99 520
Jan 17, 2018 0.00 0.00 22.11 22.09 89
Jan 16, 2018 22.20 22.20 22.20 22.18 4
Jan 15, 2018 22.13 22.13 22.13 22.14 140
More VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices >