VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF (VETY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jun 22, 2017 22.22 22.22 22.22 22.15 22
Jun 21, 2017 22.22 22.22 22.08 22.13 1,237
Jun 20, 2017 21.92 21.97 21.92 22.14 5,639
Jun 19, 2017 21.88 0.00 0.00 21.97 0
Jun 16, 2017 21.88 21.93 21.88 21.91 1,448
More VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices >