VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF (VETY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 22.04 22.04 21.93 21.92 937
Sep 22, 2017 22.09 22.09 21.99 22.04 18
Sep 21, 2017 21.94 21.96 21.91 21.92 1,215
Sep 20, 2017 22.15 22.15 22.15 22.08 293
Sep 19, 2017 22.16 22.16 22.14 22.08 2,700
More VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices >