VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF (VETY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 22.85 22.85 22.83 22.84 1,544
Aug 17, 2017 22.65 22.73 22.64 22.75 316
Aug 16, 2017 22.67 22.71 22.67 22.71 1,282
Aug 15, 2017 22.68 22.68 22.68 22.76 264
Aug 14, 2017 22.78 22.73 22.69 22.69 2,404
More VANGUARD FUNDS PLC VANGUARD EUR EUROZONE GOV BOND UCITS ETF Historic Prices >