VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF (VEUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 30.60 30.60 30.60 30.56 603
Jan 18, 2017 0.00 0.00 0.00 30.75 0
Jan 17, 2017 30.84 30.84 30.83 30.77 3,270
Jan 16, 2017 30.60 30.60 30.60 30.54 2,227
Jan 13, 2017 30.75 30.75 30.75 30.80 2,355
More VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF Historic Prices >