VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF (VEUD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 29.13 29.13 29.02 29.09 6,754
Dec 2, 2016 28.64 28.66 28.60 28.79 11,072
Dec 1, 2016 28.79 28.82 28.64 28.70 20,558
Nov 30, 2016 0.00 0.00 0.00 28.74 0
Nov 29, 2016 28.70 28.70 28.70 28.70 3,456
More VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED EUROPE UCITS ETF Historic Prices >