Vanguard Funds FTSE Developed Europe (VEUR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed Europe Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 23.61 23.72 23.59 23.69 16,805
Dec 8, 2016 23.59 23.67 23.50 23.67 121,404
Dec 7, 2016 23.35 23.56 23.35 23.56 14,714
Dec 6, 2016 22.95 23.11 22.92 23.12 1,366
Dec 5, 2016 22.60 22.92 22.58 22.89 20,638
More Vanguard Funds FTSE Developed Europe Historic Prices >