Vanguard Funds FTSE Developed World UCITS (VEVE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 43.37 43.50 43.30 43.53 2,528
Sep 21, 2017 43.62 43.69 43.62 43.46 1,248
Sep 20, 2017 43.73 43.84 43.64 43.71 2,653
Sep 19, 2017 43.78 43.86 43.70 43.77 2,675
Sep 18, 2017 43.60 43.74 43.53 43.77 4,350
More Vanguard Funds FTSE Developed World UCITS Historic Prices >