Vanguard Funds FTSE Developed World UCITS (VEVE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 43.18 43.18 43.04 43.00 2,133
Apr 26, 2017 43.33 43.45 43.30 43.43 1,015
Apr 25, 2017 43.24 43.26 43.19 43.30 4,060
Apr 24, 2017 43.19 43.22 43.10 43.19 3,288
Apr 21, 2017 42.57 42.63 42.53 42.59 10,130
More Vanguard Funds FTSE Developed World UCITS Historic Prices >