Vanguard Funds FTSE Developed World UCITS (VEVE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 44.19 44.19 44.28 44.40 368
Jul 26, 2017 44.48 44.48 44.51 44.41 4,179
Jul 25, 2017 0.00 44.51 44.46 44.45 210
Jul 24, 2017 44.28 44.28 44.28 44.27 2,615
Jul 21, 2017 44.67 44.69 44.47 44.56 453
More Vanguard Funds FTSE Developed World UCITS Historic Prices >