Vanguard Funds FTSE Developed World UCITS (VEVE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 41.97 42.27 41.97 41.96 13,882
Jan 20, 2017 42.69 42.69 42.62 42.59 379
Jan 19, 2017 42.63 42.63 42.58 42.52 533
Jan 18, 2017 42.60 42.68 42.60 42.60 3,327
Jan 17, 2017 43.61 43.61 42.48 42.45 4,549
More Vanguard Funds FTSE Developed World UCITS Historic Prices >