Vanguard Funds FTSE Developed World UCITS (VEVE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Developed World UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 39.85 39.85 39.73 39.82 2,449
Dec 1, 2016 39.98 40.22 39.91 40.12 5,791
Nov 30, 2016 40.64 40.66 40.64 40.54 152
Nov 29, 2016 40.50 40.90 40.41 40.50 2,524
Nov 28, 2016 40.71 40.77 40.51 40.67 1,274
More Vanguard Funds FTSE Developed World UCITS Historic Prices >