22.50p+0.00 (+0.00 %)25 Jan 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volga Gas PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 202122.50p21.40p21.40p22.50p473
Jan 22, 202122.50p23.70p23.70p22.50p28
Jan 20, 202122.00p22.95p22.95p22.50p6,668
Jan 19, 202122.00p21.40p21.40p22.00p7,385
Jan 18, 202122.00p22.95p22.95p22.00p62
Jan 15, 202122.00p21.70p21.70p22.00p32,791
Jan 11, 202122.00p22.05p22.05p22.00p9,932
Jan 4, 202122.00p22.70p22.70p22.00p6,837
Dec 31, 202023.00p23.70p22.05p22.00p504
Dec 30, 202023.00p22.16p22.00p23.00p31,163
Dec 29, 202023.00p22.16p22.16p23.00p3,066
Dec 24, 202023.00p23.90p22.15p23.00p9,296
Dec 22, 202023.00p23.70p22.13p23.00p3,146
Dec 21, 202023.00p23.90p22.13p23.00p3,259
Dec 18, 202023.00p22.13p22.13p23.00p3,073
Dec 17, 202023.00p22.13p22.13p23.00p3,811
Dec 16, 202023.00p22.13p22.13p23.00p1,280
Dec 15, 202023.00p23.30p22.13p23.00p10,163
Dec 14, 202023.00p22.15p22.12p23.00p24,608
Dec 11, 202023.00p22.15p22.15p23.00p1,576
Dec 10, 202023.00p24.00p23.10p24.00p20,011
Dec 9, 202023.00p22.12p22.12p23.00p7,575
Dec 8, 202023.00p23.40p23.40p23.00p3,166
Dec 7, 202023.00p22.13p22.12p23.00p18,174
Dec 4, 202023.00p23.60p22.13p23.00p5,142
Dec 3, 202023.00p24.00p22.12p23.00p7,307
Dec 2, 202023.00p22.12p22.12p23.00p10,524
Nov 30, 202023.00p23.30p22.06p23.00p62,546
Nov 27, 202023.00p23.39p22.06p23.00p207,569
Nov 26, 202023.00p23.00p23.00p23.00p100,000
Nov 25, 202023.00p23.40p22.06p23.00p54,300
Nov 24, 202023.00p23.40p22.06p23.00p83,528
Nov 23, 202022.80p23.30p22.03p23.00p89,286
Nov 20, 202023.00p23.40p22.10p22.80p50,037
Nov 19, 202023.00p23.90p22.25p23.00p8,007
Nov 18, 202023.00p23.40p22.20p23.00p88,480
Nov 17, 202023.00p23.40p22.00p23.00p88,240
Nov 16, 202024.00p23.20p22.50p23.00p155,325
Nov 13, 202024.50p25.50p25.50p24.50p8,524
Nov 12, 202024.50p23.00p23.00p24.50p3,000
Nov 11, 202025.50p24.00p24.00p24.50p20,000
Nov 10, 202025.00p25.80p24.06p25.50p10,194
Nov 9, 202024.00p24.76p24.76p25.00p20,177
Nov 6, 202024.00p24.76p24.76p24.00p3,000
Nov 5, 202023.00p24.76p23.50p24.00p26,240
Nov 4, 202026.00p24.00p23.70p23.00p58,477
Nov 3, 202026.00p26.28p26.00p26.00p9,442
Nov 2, 202026.00p26.30p26.30p26.00p8,200
Oct 30, 202026.50p26.40p25.00p26.00p23,753
Oct 29, 202026.50p27.10p25.25p26.50p8,473
Showing 1 to 50 of 209