Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volga Gas Historic Prices

 
     
Date Open High Low Close Volume
Oct 27, 2020 26.95 27.15 26.95 26.50 13,578
Oct 26, 2020 27.00 28.00 26.95 26.50 7,557
Oct 23, 2020 26.85 26.85 26.85 26.50 5,000
Oct 22, 2020 26.85 26.85 26.20 26.50 389
Oct 21, 2020 25.50 27.00 25.50 26.50 10,833
Oct 20, 2020 0.00 0.00 0.00 26.50 0
Oct 19, 2020 25.5001 25.5001 25.5001 26.50 7,941
Oct 16, 2020 0.00 0.00 0.00 26.50 0
Oct 15, 2020 28.00 28.00 25.5001 26.50 2,616
Oct 14, 2020 0.00 0.00 0.00 26.50 0
Oct 13, 2020 27.00 27.70 27.00 27.00 5,739
Oct 12, 2020 27.00 27.70 26.50 27.00 4,638
Oct 9, 2020 27.00 27.00 26.35 27.00 16,333
Oct 8, 2020 26.10 27.00 26.10 27.00 18,811
Oct 7, 2020 28.80 28.80 26.25 27.00 57,690
Oct 6, 2020 25.00 35.00 25.00 28.00 363,894
Oct 5, 2020 23.90 23.90 23.90 24.00 2,583
Oct 2, 2020 23.90 23.90 23.90 24.00 16,666
Oct 1, 2020 0.00 0.00 0.00 24.00 0
Sep 30, 2020 24.00 24.0005 24.00 24.00 15,500
Sep 29, 2020 24.40 26.80 24.40 25.00 9,620
Sep 28, 2020 23.51 26.80 23.51 25.00 19,331
Sep 25, 2020 23.125 23.125 23.125 24.50 5,012
Sep 24, 2020 0.00 0.00 0.00 24.50 0
Sep 23, 2020 0.00 0.00 0.00 24.50 0
Sep 22, 2020 25.90 25.90 25.90 24.50 26
Sep 21, 2020 23.51 23.51 23.51 24.50 2,094
Sep 18, 2020 23.51 26.00 23.51 24.50 7,640
Sep 17, 2020 23.00 24.50 23.00 24.50 20,177
Sep 16, 2020 24.00 24.00 23.00 23.00 9,393
Sep 15, 2020 22.75 22.75 22.75 23.00 2,001
Sep 14, 2020 22.75 22.75 22.75 23.00 2
Sep 11, 2020 22.75 22.75 22.75 23.00 1,000
Sep 10, 2020 0.00 0.00 0.00 23.00 0
Sep 9, 2020 22.75 22.75 22.75 23.00 7,493
Sep 8, 2020 22.45 25.00 22.45 23.00 78,669
Sep 7, 2020 22.00 0.00 0.00 24.00 0
Sep 4, 2020 22.00 24.00 22.00 24.00 47,792
Sep 3, 2020 22.23 23.60 22.23 23.00 17,125
Sep 2, 2020 23.40 26.00 22.20 23.00 128,159
Sep 1, 2020 22.10 22.10 22.00 22.50 37,900
Aug 31, 2020 22.10 0.00 0.00 23.50 0
Aug 28, 2020 22.10 22.10 22.10 23.50 588
Aug 27, 2020 24.40 24.40 22.10 23.50 1,526
Aug 26, 2020 0.00 0.00 0.00 23.50 0
Aug 25, 2020 0.00 0.00 0.00 23.50 0
Aug 24, 2020 24.40 25.00 24.40 23.50 3,026
Aug 21, 2020 0.00 0.00 0.00 23.50 0
Aug 20, 2020 0.00 0.00 0.00 23.50 0
Aug 19, 2020 0.00 0.00 0.00 23.50 0
Showing 1 to 50 of 261