Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volga Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 15:14 27.15 2,000 25.00 28.00 Buy £543.00 O
Oct 27 2020, 14:08 27.00 5,789 25.00 28.00 Buy £1,563.03 O
Oct 27 2020, 14:05 26.95 5,789 25.00 28.00 Buy £1,560.1355 O
Oct 26 2020, 15:35 26.95 4,000 25.00 28.00 Buy £1,078.00 O
Oct 26 2020, 10:20 28.00 557 25.00 28.00 Buy £155.96 O
Oct 26 2020, 08:05 27.00 3,000 25.00 28.00 Buy £810.00 O
Oct 23 2020, 08:21 26.85 5,000 25.00 28.00 Buy £1,342.5 O
Oct 22 2020, 09:13 26.85 24 25.00 28.00 Buy £6.444 O
Oct 21 2020, 14:59 25.50 4,000 25.00 28.00 Sell £1,020.00 O
Oct 21 2020, 08:31 25.50 6,233 25.00 28.00 Sell £1,589.415 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.