22.50p+0.00 (+0.00 %)25 Jan 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volga Gas PLC Trades

DateTimePriceQuantityValue
Jan 25, 202114:08:2721.40p473£101.22
Jan 22, 202109:14:5423.70p28£6.64
Jan 20, 202116:22:0822.95p6,668£1,530.31
Jan 19, 202108:38:0521.40p7,385£1,580.39
Jan 18, 202115:16:0622.95p43£9.87
Jan 18, 202115:09:0422.95p19£4.36
Jan 15, 202114:22:5321.70p15,829£3,434.89
Jan 15, 202113:46:3221.70p316£68.57
Jan 15, 202111:06:2021.70p16,646£3,612.18
Jan 11, 202110:07:5922.05p4,980£1,098.09
Jan 11, 202109:55:3522.05p4,952£1,091.92
Jan 4, 202108:01:5722.70p6,837£1,552.00
Dec 31, 202010:10:2022.05p365£80.48
Dec 31, 202009:08:0523.70p139£32.94
Dec 30, 202013:02:1822.16p1,399£310.02
Dec 30, 202010:44:3422.00p26,963£5,931.86
Dec 30, 202009:40:5322.16p2,790£618.26
Dec 30, 202008:00:2422.00p11£2.42
Dec 29, 202014:12:1522.16p18£3.99
Dec 29, 202010:43:2122.16p3,048£675.44
Dec 24, 202008:33:4923.90p41£9.80
Dec 24, 202008:06:2422.15p9,255£2,049.98
Dec 22, 202013:37:5022.13p3,118£689.86
Dec 22, 202009:15:1123.70p28£6.64
Dec 21, 202010:36:0523.90p18£4.30
Dec 21, 202009:24:4022.13p3,241£717.07
Dec 18, 202015:36:5522.13p3,000£663.75
Dec 18, 202013:46:0022.13p73£16.15
Dec 17, 202008:11:2622.13p3,811£843.18
Dec 16, 202009:00:3922.13p1,280£283.20
Dec 15, 202013:55:0522.13p3,726£824.38
Dec 15, 202008:39:2323.30p6,437£1,499.82
Dec 14, 202015:07:3922.12p14,000£3,096.80
Dec 14, 202008:32:4822.15p7,108£1,574.42
Dec 14, 202008:32:0722.15p3,500£775.25
Dec 11, 202013:50:4522.15p1,576£349.08
Dec 10, 202016:35:1724.00p11£2.64
Dec 10, 202008:17:3123.10p20,000£4,620.00
Dec 9, 202014:16:2322.12p2,414£533.98
Dec 9, 202011:28:1722.12p5,161£1,141.61
Dec 8, 202011:54:5923.40p3,166£740.84
Dec 7, 202012:41:2422.12p1,558£344.63
Dec 7, 202008:37:4922.12p5,000£1,106.00
Dec 7, 202008:12:2522.13p5,808£1,285.02
Dec 7, 202008:12:2522.13p5,808£1,285.02
Dec 4, 202012:55:4422.13p2,642£584.54
Dec 4, 202010:45:3823.60p2,500£590.00
Dec 3, 202015:23:5622.12p3,540£783.05
Dec 3, 202014:00:1124.00p100£24.00
Dec 3, 202008:00:5722.12p3,667£811.14