22.50p+0.00 (+0.00 %)25 Jan 2021, 14:08
Volga Gas PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 25, 2021 | 14:08:27 | 21.40p | 473 | £101.22 |
Jan 22, 2021 | 09:14:54 | 23.70p | 28 | £6.64 |
Jan 20, 2021 | 16:22:08 | 22.95p | 6,668 | £1,530.31 |
Jan 19, 2021 | 08:38:05 | 21.40p | 7,385 | £1,580.39 |
Jan 18, 2021 | 15:16:06 | 22.95p | 43 | £9.87 |
Jan 18, 2021 | 15:09:04 | 22.95p | 19 | £4.36 |
Jan 15, 2021 | 14:22:53 | 21.70p | 15,829 | £3,434.89 |
Jan 15, 2021 | 13:46:32 | 21.70p | 316 | £68.57 |
Jan 15, 2021 | 11:06:20 | 21.70p | 16,646 | £3,612.18 |
Jan 11, 2021 | 10:07:59 | 22.05p | 4,980 | £1,098.09 |
Jan 11, 2021 | 09:55:35 | 22.05p | 4,952 | £1,091.92 |
Jan 4, 2021 | 08:01:57 | 22.70p | 6,837 | £1,552.00 |
Dec 31, 2020 | 10:10:20 | 22.05p | 365 | £80.48 |
Dec 31, 2020 | 09:08:05 | 23.70p | 139 | £32.94 |
Dec 30, 2020 | 13:02:18 | 22.16p | 1,399 | £310.02 |
Dec 30, 2020 | 10:44:34 | 22.00p | 26,963 | £5,931.86 |
Dec 30, 2020 | 09:40:53 | 22.16p | 2,790 | £618.26 |
Dec 30, 2020 | 08:00:24 | 22.00p | 11 | £2.42 |
Dec 29, 2020 | 14:12:15 | 22.16p | 18 | £3.99 |
Dec 29, 2020 | 10:43:21 | 22.16p | 3,048 | £675.44 |
Dec 24, 2020 | 08:33:49 | 23.90p | 41 | £9.80 |
Dec 24, 2020 | 08:06:24 | 22.15p | 9,255 | £2,049.98 |
Dec 22, 2020 | 13:37:50 | 22.13p | 3,118 | £689.86 |
Dec 22, 2020 | 09:15:11 | 23.70p | 28 | £6.64 |
Dec 21, 2020 | 10:36:05 | 23.90p | 18 | £4.30 |
Dec 21, 2020 | 09:24:40 | 22.13p | 3,241 | £717.07 |
Dec 18, 2020 | 15:36:55 | 22.13p | 3,000 | £663.75 |
Dec 18, 2020 | 13:46:00 | 22.13p | 73 | £16.15 |
Dec 17, 2020 | 08:11:26 | 22.13p | 3,811 | £843.18 |
Dec 16, 2020 | 09:00:39 | 22.13p | 1,280 | £283.20 |
Dec 15, 2020 | 13:55:05 | 22.13p | 3,726 | £824.38 |
Dec 15, 2020 | 08:39:23 | 23.30p | 6,437 | £1,499.82 |
Dec 14, 2020 | 15:07:39 | 22.12p | 14,000 | £3,096.80 |
Dec 14, 2020 | 08:32:48 | 22.15p | 7,108 | £1,574.42 |
Dec 14, 2020 | 08:32:07 | 22.15p | 3,500 | £775.25 |
Dec 11, 2020 | 13:50:45 | 22.15p | 1,576 | £349.08 |
Dec 10, 2020 | 16:35:17 | 24.00p | 11 | £2.64 |
Dec 10, 2020 | 08:17:31 | 23.10p | 20,000 | £4,620.00 |
Dec 9, 2020 | 14:16:23 | 22.12p | 2,414 | £533.98 |
Dec 9, 2020 | 11:28:17 | 22.12p | 5,161 | £1,141.61 |
Dec 8, 2020 | 11:54:59 | 23.40p | 3,166 | £740.84 |
Dec 7, 2020 | 12:41:24 | 22.12p | 1,558 | £344.63 |
Dec 7, 2020 | 08:37:49 | 22.12p | 5,000 | £1,106.00 |
Dec 7, 2020 | 08:12:25 | 22.13p | 5,808 | £1,285.02 |
Dec 7, 2020 | 08:12:25 | 22.13p | 5,808 | £1,285.02 |
Dec 4, 2020 | 12:55:44 | 22.13p | 2,642 | £584.54 |
Dec 4, 2020 | 10:45:38 | 23.60p | 2,500 | £590.00 |
Dec 3, 2020 | 15:23:56 | 22.12p | 3,540 | £783.05 |
Dec 3, 2020 | 14:00:11 | 24.00p | 100 | £24.00 |
Dec 3, 2020 | 08:00:57 | 22.12p | 3,667 | £811.14 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Indivior PLC | 141.40 | 10.56 |
Hammerson PLC | 20.16 | 4.46 |
Puretech Health PLC | 404.65 | 4.02 |
Compass Group PLC | 1,358.50 | 2.80 |
Udg Healthcare Public Limited Company | 802.00 | 2.75 |
Crest Nicholson Holdings PLC | 314.40 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Rolls-Royce Holdings PLC | 89.92 | -8.24 |
Trainline PLC | 373.80 | -7.70 |
Vinacapital Vietnam Opportunity Fund LD | 417.51 | -2.91 |
Tui AG | 337.30 | -3.16 |
Kainos Group PLC | 1,249.84 | -1.90 |
Energean PLC | 802.87 | -1.73 |