1. Share Prices

  2. Volga Gas PLC (VGAS)

22.50p+0.00 (+0.00 %)25 Jan 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volga Gas PLC Trades

DateTimePriceQuantityValue
Jan 25, 202114:08:2721.40p473£101.22
Jan 22, 202109:14:5423.70p28£6.64
Jan 20, 202116:22:0822.95p6,668£1,530.31
Jan 19, 202108:38:0521.40p7,385£1,580.39
Jan 18, 202115:16:0622.95p43£9.87
Jan 18, 202115:09:0422.95p19£4.36
Jan 15, 202114:22:5321.70p15,829£3,434.89
Jan 15, 202113:46:3221.70p316£68.57
Jan 15, 202111:06:2021.70p16,646£3,612.18
Jan 11, 202110:07:5922.05p4,980£1,098.09
Jan 11, 202109:55:3522.05p4,952£1,091.92
Jan 4, 202108:01:5722.70p6,837£1,552.00
Dec 31, 202010:10:2022.05p365£80.48
Dec 31, 202009:08:0523.70p139£32.94
Dec 30, 202013:02:1822.16p1,399£310.02
Dec 30, 202010:44:3422.00p26,963£5,931.86
Dec 30, 202009:40:5322.16p2,790£618.26
Dec 30, 202008:00:2422.00p11£2.42
Dec 29, 202014:12:1522.16p18£3.99
Dec 29, 202010:43:2122.16p3,048£675.44
Dec 24, 202008:33:4923.90p41£9.80
Dec 24, 202008:06:2422.15p9,255£2,049.98
Dec 22, 202013:37:5022.13p3,118£689.86
Dec 22, 202009:15:1123.70p28£6.64
Dec 21, 202010:36:0523.90p18£4.30
Dec 21, 202009:24:4022.13p3,241£717.07
Dec 18, 202015:36:5522.13p3,000£663.75
Dec 18, 202013:46:0022.13p73£16.15
Dec 17, 202008:11:2622.13p3,811£843.18
Dec 16, 202009:00:3922.13p1,280£283.20
Dec 15, 202013:55:0522.13p3,726£824.38
Dec 15, 202008:39:2323.30p6,437£1,499.82
Dec 14, 202015:07:3922.12p14,000£3,096.80
Dec 14, 202008:32:4822.15p7,108£1,574.42
Dec 14, 202008:32:0722.15p3,500£775.25
Dec 11, 202013:50:4522.15p1,576£349.08
Dec 10, 202016:35:1724.00p11£2.64
Dec 10, 202008:17:3123.10p20,000£4,620.00
Dec 9, 202014:16:2322.12p2,414£533.98
Dec 9, 202011:28:1722.12p5,161£1,141.61
Dec 8, 202011:54:5923.40p3,166£740.84
Dec 7, 202012:41:2422.12p1,558£344.63
Dec 7, 202008:37:4922.12p5,000£1,106.00
Dec 7, 202008:12:2522.13p5,808£1,285.02
Dec 7, 202008:12:2522.13p5,808£1,285.02
Dec 4, 202012:55:4422.13p2,642£584.54
Dec 4, 202010:45:3823.60p2,500£590.00
Dec 3, 202015:23:5622.12p3,540£783.05
Dec 3, 202014:00:1124.00p100£24.00
Dec 3, 202008:00:5722.12p3,667£811.14

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC141.4010.56
Hammerson PLC20.164.46
Puretech Health PLC404.654.02
Compass Group PLC1,358.502.80
Udg Healthcare Public Limited Company802.002.75
Crest Nicholson Holdings PLC314.402.68

Fallers

CompanyPrice% Chg
Rolls-Royce Holdings PLC89.92-8.24
Trainline PLC373.80-7.70
Vinacapital Vietnam Opportunity Fund LD417.51-2.91
Tui AG337.30-3.16
Kainos Group PLC1,249.84-1.90
Energean PLC802.87-1.73