Vanguard Funds UK Government Bond ETF £ (VGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds UK Government Bond ETF £ Historic Prices

Date Open High Low Close Volume
May 29, 2017 23.38 23.39 23.30 23.38 0
May 26, 2017 23.38 23.39 23.30 23.38 50,720
May 25, 2017 23.35 23.37 23.32 23.33 9,719
May 24, 2017 23.27 23.38 23.24 23.32 31,224
May 23, 2017 23.24 23.30 23.22 23.27 26,330
More Vanguard Funds UK Government Bond ETF £ Historic Prices >