Vanguard Funds UK Government Bond ETF £ (VGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds UK Government Bond ETF £ Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 22.63 22.69 22.62 22.63 28,022
Jan 17, 2017 22.80 22.80 22.65 22.68 36,705
Jan 16, 2017 22.74 22.74 22.51 22.60 144,597
Jan 13, 2017 22.66 22.66 22.46 22.49 203,603
Jan 12, 2017 22.71 22.71 22.63 22.68 30,976
More Vanguard Funds UK Government Bond ETF £ Historic Prices >