Vanguard Funds UK Government Bond ETF £ (VGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds UK Government Bond ETF £ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 22.95 23.07 22.82 23.05 31,185
Feb 23, 2017 22.79 22.88 22.78 22.86 60,358
Feb 22, 2017 22.85 22.89 22.69 22.81 88,259
Feb 21, 2017 22.71 22.77 22.69 22.77 9,910
Feb 20, 2017 22.73 22.79 22.71 22.75 14,929
More Vanguard Funds UK Government Bond ETF £ Historic Prices >