Vanguard Funds UK Government Bond ETF £ (VGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds UK Government Bond ETF £ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 22.55 22.57 22.26 22.54 32,530
Dec 1, 2016 22.42 22.58 22.31 22.32 14,810
Nov 30, 2016 22.56 22.75 22.44 22.47 38,256
Nov 29, 2016 22.44 22.56 22.42 22.54 183,361
Nov 28, 2016 22.51 22.58 22.46 22.48 20,409
More Vanguard Funds UK Government Bond ETF £ Historic Prices >