Vanguard Funds UK Government Bond ETF £ (VGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds UK Government Bond ETF £ Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 22.53 22.61 22.50 22.58 18,088
Sep 22, 2017 22.54 22.56 22.50 22.53 11,086
Sep 21, 2017 22.49 22.54 22.47 22.52 9,408
Sep 20, 2017 22.58 22.66 22.58 22.58 5,844
Sep 19, 2017 22.67 22.77 22.58 22.58 10,849
More Vanguard Funds UK Government Bond ETF £ Historic Prices >