Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -407.87 | -3.75 | -0.63 | -4.68 | 21.94 | 61.10 |
| Automobiles & Parts | -4.72 | -0.38 | 2.43 | -6.20 | -22.37 | -26.48 |
| Banks | 13.08 | 0.33 | 4.82 | 5.12 | 8.87 | 14.35 |
| Beverages | -384.72 | -1.72 | -0.72 | -3.98 | -2.24 | -23.80 |
| Chemicals | -47.31 | -0.52 | -3.11 | -6.49 | -5.01 | -24.08 |
| Construction & Materials | -106.44 | -1.08 | 1.86 | -0.58 | 4.40 | 19.35 |
| Electricity | -61.54 | -0.62 | 1.90 | 1.91 | -10.05 | -11.38 |
| Electronic & Electrical Equip. | -102.57 | -1.06 | 0.09 | -5.11 | -3.91 | -3.20 |
| Equity Investment Instruments | -97.61 | -0.83 | 1.23 | -0.89 | 0.77 | 5.43 |
| Food & Drug Retailers | 102.78 | 2.71 | 6.75 | 0.52 | -2.69 | -12.92 |
| Food Producers | -19.41 | -0.24 | 8.48 | 8.38 | 10.57 | 18.17 |
| Gas Water & Multiutilities index | -24.46 | -0.41 | 3.16 | -1.37 | -2.50 | -6.51 |
| General Financial | 148.08 | 1.07 | -1.99 | -6.84 | -4.22 | 9.14 |
| General Industrials | -124.85 | -1.82 | -0.61 | -1.73 | -0.75 | 4.37 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 15.97 | 0.13 | 1.48 | -5.17 | -4.62 | 9.25 |
| Index - Leisure Goods | -242.85 | -1.01 | -3.95 | -7.25 | -0.76 | -1.65 |
| Industrial Engineering | -270.79 | -1.98 | -4.01 | -9.56 | -5.89 | -11.26 |
| Industrial Metals | 100.16 | 1.46 | 2.11 | 11.98 | 1.72 | 2.42 |
| Industrial Transportation | 11.73 | 0.28 | 2.43 | 3.51 | 5.25 | 21.29 |
| Life Insurance | -162.52 | -2.79 | 0.88 | -7.71 | -9.18 | -19.61 |
| Media | -259.04 | -2.19 | -1.37 | -5.17 | 3.71 | 11.27 |
| Mining | -98.77 | -0.94 | -2.04 | 19.37 | 5.23 | -10.17 |
| Mobile Telecommunications | -4.99 | -0.27 | 3.24 | 0.77 | -4.63 | -24.25 |
| Nonlife Insurance | -32.07 | -0.87 | 1.72 | -4.50 | 8.41 | 14.50 |
| Oil & Gas Producers | -15.97 | -0.17 | 1.83 | 8.52 | 12.30 | 10.25 |
| Personal Goods | -11.02 | -0.07 | 0.08 | -3.75 | -26.56 | -56.51 |
| Pharmaceuticals & Biotech. | 699.66 | 3.20 | 7.18 | 7.48 | 11.34 | 0.43 |
| Real Estate & Investment Servic | -8.89 | -0.41 | 0.18 | -6.56 | -6.84 | -6.90 |
| Real Estate Investment Trusts | -5.16 | -0.23 | 1.68 | -3.93 | -7.87 | -2.47 |
| Software & Computer Services | -22.34 | -0.93 | 2.18 | -5.28 | -1.14 | 24.39 |
| Support Services | -48.64 | -0.46 | -1.13 | -4.74 | -0.47 | 0.03 |
| Tobacco | 127.37 | 0.48 | 3.80 | 0.50 | 2.23 | -16.63 |
| Travel & Leisure | -97.91 | -1.28 | 1.37 | -6.79 | 0.18 | -0.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,502.00 | 13.47 |
| Barclays PLC | 202.15 | 5.76 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,890.00 | 4.74 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,859.00 | 2.54 |
| London Stock Exchange Group PLC | 8,910.00 | 1.16 |
| Howden Joinery Group PLC | 881.00 | 1.26 |
| Burberry Group PLC | 1,144.63 | 0.89 |
| Standard Chartered PLC | 684.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.57 | -6.45 |
| Bae Systems PLC | 1,299.00 | -4.73 |
| Smith (Ds) PLC | 330.00 | -4.62 |
| Schroders PLC | 353.00 | -3.87 |
| Rolls-Royce Holdings PLC | 402.40 | -3.50 |
| St. James's Place PLC | 429.00 | -3.38 |
| Pershing Square Holdings LTD | 3,866.00 | -3.20 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Spirax-Sarco Engineering PLC | 8,900.00 | -2.73 |
| Whitbread PLC | 3,031.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
