Vanguard Funds FTSE World High Div Yield UCITS (VHYD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE World High Div Yield UCITS Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 55.09 55.09 54.80 55.08 8,631
Aug 21, 2017 54.70 54.74 54.69 54.79 3,501
Aug 18, 2017 54.57 54.78 54.69 54.70 19,183
Aug 17, 2017 55.32 55.32 55.08 55.11 3,504
Aug 16, 2017 55.34 55.40 55.35 55.32 5,910
More Vanguard Funds FTSE World High Div Yield UCITS Historic Prices >