Vanguard Funds FTSE World High Div Yield UCITS (VHYD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE World High Div Yield UCITS Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 49.75 49.88 49.75 49.88 4,703
Dec 5, 2016 49.45 49.69 49.45 49.70 735
Dec 2, 2016 49.06 49.45 49.01 49.22 8,511
Dec 1, 2016 49.47 49.47 49.21 49.30 14,271
Nov 30, 2016 49.43 49.53 49.43 49.36 3,344
More Vanguard Funds FTSE World High Div Yield UCITS Historic Prices >