Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.47 | -1.76 | 1.42 | -2.71 | 24.46 | 64.43 |
| Automobiles & Parts | 6.45 | 0.52 | 3.36 | -5.35 | -21.66 | -25.82 |
| Banks | 7.42 | 0.19 | 4.67 | 4.97 | 8.71 | 14.19 |
| Beverages | -63.60 | -0.28 | 0.73 | -2.57 | -0.81 | -22.68 |
| Chemicals | 98.92 | 1.08 | -1.55 | -4.99 | -3.49 | -22.86 |
| Construction & Materials | -19.14 | -0.19 | 2.78 | 0.31 | 5.34 | 20.42 |
| Electricity | -7.20 | -0.07 | 2.46 | 2.47 | -9.56 | -10.89 |
| Electronic & Electrical Equip. | -81.03 | -0.84 | 0.32 | -4.90 | -3.70 | -2.99 |
| Equity Investment Instruments | -76.22 | -0.65 | 1.41 | -0.70 | 0.96 | 5.62 |
| Food & Drug Retailers | 86.60 | 2.28 | 6.31 | 0.11 | -3.09 | -13.28 |
| Food Producers | -81.18 | -1.00 | 7.66 | 7.56 | 9.72 | 17.26 |
| Gas Water & Multiutilities index | -8.24 | -0.14 | 3.44 | -1.10 | -2.23 | -6.25 |
| General Financial | -22.94 | -0.17 | -3.19 | -7.97 | -5.39 | 7.81 |
| General Industrials | -48.97 | -0.71 | 0.51 | -0.63 | 0.37 | 5.54 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -32.78 | -0.26 | 1.08 | -5.54 | -4.99 | 8.83 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -181.89 | -1.33 | -3.37 | -8.96 | -5.26 | -10.67 |
| Industrial Metals | 181.39 | 2.65 | 3.31 | 13.29 | 2.91 | 3.62 |
| Industrial Transportation | -10.91 | -0.26 | 1.87 | 2.96 | 4.69 | 20.64 |
| Life Insurance | -110.44 | -1.89 | 1.81 | -6.86 | -8.35 | -18.87 |
| Media | -112.73 | -0.95 | -0.12 | -3.97 | 5.02 | 12.68 |
| Mining | -183.09 | -1.74 | -2.84 | 18.41 | 4.38 | -10.89 |
| Mobile Telecommunications | -3.38 | -0.19 | 3.33 | 0.86 | -4.54 | -24.18 |
| Nonlife Insurance | -11.91 | -0.32 | 2.28 | -3.98 | 9.01 | 15.14 |
| Oil & Gas Producers | 26.75 | 0.28 | 2.29 | 9.00 | 12.80 | 10.74 |
| Personal Goods | -24.02 | -0.15 | -0.00 | -3.83 | -26.62 | -56.54 |
| Pharmaceuticals & Biotech. | 778.15 | 3.55 | 7.55 | 7.86 | 11.73 | 0.78 |
| Real Estate & Investment Servic | -47.45 | -2.19 | -1.61 | -8.24 | -8.50 | -8.57 |
| Real Estate Investment Trusts | -7.57 | -0.34 | 1.57 | -4.04 | -7.97 | -2.57 |
| Software & Computer Services | -19.16 | -0.79 | 2.31 | -5.15 | -1.01 | 24.56 |
| Support Services | -48.25 | -0.46 | -1.13 | -4.74 | -0.46 | 0.04 |
| Tobacco | 24.77 | 0.09 | 3.40 | 0.12 | 1.83 | -16.95 |
| Travel & Leisure | -37.64 | -0.49 | 2.19 | -6.04 | 0.98 | 0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 12.93 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,024.38 | 4.18 |
| Barclays PLC | 197.14 | 3.14 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Croda International PLC | 4,744.00 | 1.93 |
| Intertek Group PLC | 4,974.00 | 0.48 |
| B&M European Value Retail S.A. | 519.00 | 0.54 |
| Standard Chartered PLC | 682.80 | 0.53 |
| Persimmon PLC | 1,298.50 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.04 | -6.26 |
| St. James's Place PLC | 431.80 | -2.75 |
| Rightmove PLC | 500.70 | -2.78 |
| Wpp PLC | 783.80 | -2.49 |
| Schroders PLC | 358.40 | -2.40 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Frasers Group PLC | 777.50 | -2.20 |
| Ocado Group PLC | 356.90 | -2.11 |
| Sainsbury (J) PLC | 262.40 | -2.09 |
| Whitbread PLC | 3,051.00 | -1.96 |
Latest Market & Company News
| 08:30 | CRH | Transaction in Own Shares | RNS |
| 08:07 | Resolution of Quarterly Dividend | RNS | |
| 08:04 | Q1 2024 Business Results | RNS | |
| 08:02 | MTW | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQLS | Form 8.5 (EPT/RI) | RNS |
| 08:00 | EQS-News: ENERSIDE sells Italian Agri-solar PV and BESS combo to Chint Solar | EQS | |
| 08:00 | AIM Notice - 25/04/2024 | RNS | |
| 08:00 | Admission to ISM - 25/04/2024 | RNS | |
| 08:00 | Cancellation - ADES International Holding Plc | RNS | |
| 08:00 | Launch of New Sub-Fund | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
