79.28p+0.68 (+0.86%)28 Mar 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victorian Plumbing Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202478.60p79.95p78.00p78.60p319,492
Mar 26, 202479.00p80.00p78.10p78.10p270,382
Mar 25, 202479.00p80.00p77.50p78.00p2,472,029
Mar 22, 202479.00p79.00p77.50p78.00p82,991
Mar 21, 202479.00p81.90p77.60p78.30p2,209,237
Mar 20, 202478.50p79.90p78.00p78.50p3,860,247
Mar 19, 202478.00p78.86p77.20p78.50p820,736
Mar 18, 202478.00p79.20p76.79p77.40p425,592
Mar 15, 202479.30p79.30p77.90p77.90p118,911
Mar 14, 202480.00p81.12p79.00p79.40p75,777
Mar 13, 202482.00p82.79p79.21p79.60p197,578
Mar 12, 202482.50p83.90p82.00p82.00p49,423
Mar 11, 202483.10p85.90p82.50p82.50p86,197
Mar 8, 202482.90p85.30p82.48p83.00p126,986
Mar 7, 202483.00p84.50p83.00p83.00p129,101
Mar 6, 202483.10p85.90p83.00p83.00p108,226
Mar 5, 202485.90p85.90p83.29p83.40p28,843
Mar 4, 202483.20p84.83p82.10p82.50p174,748
Mar 1, 202483.50p85.90p83.50p84.50p128,158
Feb 29, 202482.50p84.65p82.20p83.50p1,270,753
Feb 28, 202482.10p83.00p81.00p82.50p53,414
Feb 27, 202482.50p83.00p82.00p82.50p547,881
Feb 26, 202483.90p84.90p81.95p82.00p352,721
Feb 23, 202482.00p84.90p80.50p82.00p393,201
Feb 22, 202485.90p85.90p82.30p82.40p346,506
Feb 21, 202486.00p86.00p85.00p85.70p246,130
Feb 20, 202485.10p85.95p84.50p85.60p356,945
Feb 19, 202484.50p86.25p83.31p84.70p888,617
Feb 16, 202481.60p83.00p80.91p81.00p262,564
Feb 15, 202481.30p82.75p81.00p81.00p167,714
Feb 14, 202483.10p84.00p82.00p82.40p57,360
Feb 13, 202486.90p86.90p83.00p83.00p109,327
Feb 12, 202485.00p87.00p84.48p86.00p87,656
Feb 9, 202485.30p86.60p84.10p85.00p115,158
Feb 8, 202485.20p87.90p85.20p85.20p151,706
Feb 7, 202487.40p88.40p86.10p86.10p245,619
Feb 6, 202487.50p88.50p85.50p85.60p343,921
Feb 5, 202487.90p88.40p87.60p87.60p222,505
Feb 2, 202488.10p89.90p87.90p87.90p117,311
Feb 1, 202487.80p89.50p87.80p88.40p941,996
Jan 31, 202487.90p89.00p87.90p88.00p30,869
Jan 30, 202489.40p89.40p87.80p87.80p38,256
Jan 29, 202490.00p90.00p88.00p88.00p80,364
Jan 26, 202488.50p89.50p88.00p89.10p108,039
Jan 25, 202489.00p89.90p88.50p89.00p102,850
Jan 24, 202489.40p89.50p87.98p89.00p61,457
Jan 23, 202488.00p89.90p87.20p89.00p932,691
Jan 22, 202487.20p88.90p87.20p88.00p16,557
Jan 19, 202487.30p88.20p87.10p88.00p34,207
Jan 18, 202487.90p89.00p87.10p87.50p92,692
Showing 1 to 50 of 253