- Share Prices
Victorian Plumbing Group PLC (VIC)
79.28p+0.68 (+0.86%)28 Mar 2024, 13:03
Victorian Plumbing Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 78.60p | 79.95p | 78.00p | 78.60p | 319,492 |
Mar 26, 2024 | 79.00p | 80.00p | 78.10p | 78.10p | 270,382 |
Mar 25, 2024 | 79.00p | 80.00p | 77.50p | 78.00p | 2,472,029 |
Mar 22, 2024 | 79.00p | 79.00p | 77.50p | 78.00p | 82,991 |
Mar 21, 2024 | 79.00p | 81.90p | 77.60p | 78.30p | 2,209,237 |
Mar 20, 2024 | 78.50p | 79.90p | 78.00p | 78.50p | 3,860,247 |
Mar 19, 2024 | 78.00p | 78.86p | 77.20p | 78.50p | 820,736 |
Mar 18, 2024 | 78.00p | 79.20p | 76.79p | 77.40p | 425,592 |
Mar 15, 2024 | 79.30p | 79.30p | 77.90p | 77.90p | 118,911 |
Mar 14, 2024 | 80.00p | 81.12p | 79.00p | 79.40p | 75,777 |
Mar 13, 2024 | 82.00p | 82.79p | 79.21p | 79.60p | 197,578 |
Mar 12, 2024 | 82.50p | 83.90p | 82.00p | 82.00p | 49,423 |
Mar 11, 2024 | 83.10p | 85.90p | 82.50p | 82.50p | 86,197 |
Mar 8, 2024 | 82.90p | 85.30p | 82.48p | 83.00p | 126,986 |
Mar 7, 2024 | 83.00p | 84.50p | 83.00p | 83.00p | 129,101 |
Mar 6, 2024 | 83.10p | 85.90p | 83.00p | 83.00p | 108,226 |
Mar 5, 2024 | 85.90p | 85.90p | 83.29p | 83.40p | 28,843 |
Mar 4, 2024 | 83.20p | 84.83p | 82.10p | 82.50p | 174,748 |
Mar 1, 2024 | 83.50p | 85.90p | 83.50p | 84.50p | 128,158 |
Feb 29, 2024 | 82.50p | 84.65p | 82.20p | 83.50p | 1,270,753 |
Feb 28, 2024 | 82.10p | 83.00p | 81.00p | 82.50p | 53,414 |
Feb 27, 2024 | 82.50p | 83.00p | 82.00p | 82.50p | 547,881 |
Feb 26, 2024 | 83.90p | 84.90p | 81.95p | 82.00p | 352,721 |
Feb 23, 2024 | 82.00p | 84.90p | 80.50p | 82.00p | 393,201 |
Feb 22, 2024 | 85.90p | 85.90p | 82.30p | 82.40p | 346,506 |
Feb 21, 2024 | 86.00p | 86.00p | 85.00p | 85.70p | 246,130 |
Feb 20, 2024 | 85.10p | 85.95p | 84.50p | 85.60p | 356,945 |
Feb 19, 2024 | 84.50p | 86.25p | 83.31p | 84.70p | 888,617 |
Feb 16, 2024 | 81.60p | 83.00p | 80.91p | 81.00p | 262,564 |
Feb 15, 2024 | 81.30p | 82.75p | 81.00p | 81.00p | 167,714 |
Feb 14, 2024 | 83.10p | 84.00p | 82.00p | 82.40p | 57,360 |
Feb 13, 2024 | 86.90p | 86.90p | 83.00p | 83.00p | 109,327 |
Feb 12, 2024 | 85.00p | 87.00p | 84.48p | 86.00p | 87,656 |
Feb 9, 2024 | 85.30p | 86.60p | 84.10p | 85.00p | 115,158 |
Feb 8, 2024 | 85.20p | 87.90p | 85.20p | 85.20p | 151,706 |
Feb 7, 2024 | 87.40p | 88.40p | 86.10p | 86.10p | 245,619 |
Feb 6, 2024 | 87.50p | 88.50p | 85.50p | 85.60p | 343,921 |
Feb 5, 2024 | 87.90p | 88.40p | 87.60p | 87.60p | 222,505 |
Feb 2, 2024 | 88.10p | 89.90p | 87.90p | 87.90p | 117,311 |
Feb 1, 2024 | 87.80p | 89.50p | 87.80p | 88.40p | 941,996 |
Jan 31, 2024 | 87.90p | 89.00p | 87.90p | 88.00p | 30,869 |
Jan 30, 2024 | 89.40p | 89.40p | 87.80p | 87.80p | 38,256 |
Jan 29, 2024 | 90.00p | 90.00p | 88.00p | 88.00p | 80,364 |
Jan 26, 2024 | 88.50p | 89.50p | 88.00p | 89.10p | 108,039 |
Jan 25, 2024 | 89.00p | 89.90p | 88.50p | 89.00p | 102,850 |
Jan 24, 2024 | 89.40p | 89.50p | 87.98p | 89.00p | 61,457 |
Jan 23, 2024 | 88.00p | 89.90p | 87.20p | 89.00p | 932,691 |
Jan 22, 2024 | 87.20p | 88.90p | 87.20p | 88.00p | 16,557 |
Jan 19, 2024 | 87.30p | 88.20p | 87.10p | 88.00p | 34,207 |
Jan 18, 2024 | 87.90p | 89.00p | 87.10p | 87.50p | 92,692 |