Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 76.42 | 0.70 | 3.18 | 12.87 | 28.73 | 78.71 |
Automobiles & Parts | 5.46 | 0.44 | -9.51 | -8.23 | -21.87 | -23.50 |
Banks | 29.97 | 0.79 | 3.40 | 6.44 | 3.57 | 15.96 |
Beverages | -91.61 | -0.39 | 3.42 | -2.97 | 2.80 | -16.13 |
Chemicals | 73.92 | 0.79 | 0.24 | 5.35 | -1.01 | -16.07 |
Construction & Materials | 23.26 | 0.24 | 1.28 | 4.64 | 6.27 | 24.00 |
Electricity | -61.21 | -0.61 | 2.18 | 4.72 | -10.09 | -5.83 |
Electronic & Electrical Equip. | 90.01 | 0.90 | 1.87 | -0.20 | 1.29 | 7.03 |
Equity Investment Instruments | 29.66 | 0.25 | 2.00 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 18.37 | 0.47 | 3.45 | -3.35 | -2.29 | -7.95 |
Food Producers | -37.58 | -0.49 | 4.57 | 7.34 | 4.22 | 16.81 |
Gas Water & Multiutilities index | -20.13 | -0.33 | -0.06 | 2.13 | -1.86 | 0.02 |
General Financial | -122.21 | -0.82 | 0.80 | 5.71 | 1.50 | 19.08 |
General Industrials | -17.66 | -0.25 | 3.49 | 4.50 | 2.69 | 12.29 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -37.08 | -0.28 | 1.18 | 2.05 | -0.30 | 21.43 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -26.89 | -0.19 | 0.32 | 1.95 | 1.56 | -0.42 |
Industrial Metals | 82.35 | 1.33 | 3.75 | 7.63 | -8.18 | -5.49 |
Industrial Transportation | 57.26 | 1.42 | 3.13 | 2.97 | 2.97 | 17.71 |
Life Insurance | -50.68 | -0.83 | 2.16 | 1.61 | -3.34 | -6.68 |
Media | 50.99 | 0.42 | 2.44 | 1.94 | 9.24 | 22.41 |
Mining | 134.64 | 1.46 | 9.03 | 20.61 | -5.27 | -11.64 |
Mobile Telecommunications | 20.12 | 1.10 | 5.17 | 4.05 | -2.67 | -20.08 |
Nonlife Insurance | 4.76 | 0.13 | -1.34 | 9.50 | 12.29 | 29.41 |
Oil & Gas Producers | 56.33 | 0.64 | 1.15 | 6.29 | 3.26 | 10.60 |
Personal Goods | -111.94 | -0.65 | 2.70 | -8.88 | -20.99 | -48.55 |
Pharmaceuticals & Biotech. | 5.69 | 0.03 | 4.83 | 3.14 | 5.54 | 2.16 |
Real Estate & Investment Servic | 24.90 | 1.11 | 0.39 | 1.04 | -1.85 | 4.26 |
Real Estate Investment Trusts | 21.52 | 0.93 | 4.09 | 6.84 | -3.18 | 11.67 |
Software & Computer Services | 5.53 | 0.22 | -0.23 | 0.80 | 3.01 | 36.31 |
Support Services | 2.78 | 0.03 | 2.84 | 3.47 | 5.35 | 13.43 |
Tobacco | 219.67 | 0.82 | 1.31 | 2.00 | 3.29 | -14.43 |
Travel & Leisure | 75.74 | 0.96 | 0.31 | -3.10 | 6.14 | 13.76 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.25 | 14.57 |
International Consolidated Airlines Group S.A. | 177.35 | 3.41 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,042.00 | 2.87 |
Easyjet PLC | 572.20 | 2.62 |
Fresnillo PLC | 468.40 | 2.49 |
Wpp PLC | 757.60 | 2.41 |
Whitbread PLC | 3,347.00 | 1.95 |
Glencore PLC | 436.50 | 1.81 |
Reckitt Benckiser Group PLC | 4,517.00 | 1.78 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 997.20 | -4.44 |
Ocado Group PLC | 453.60 | -2.77 |
Severn Trent PLC | 2,474.00 | -2.60 |
Taylor Wimpey PLC | 137.30 | -2.10 |
Prudential PLC | 740.98 | -1.96 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Diploma PLC | 3,712.00 | -1.01 |
Burberry Group PLC | 1,219.06 | -1.01 |
Beazley PLC | 665.00 | -0.97 |
Latest Market & Company News
16:00 | AVCT | Investor Webinar | Reach |
16:00 | DPP | Result of Placing | RNS |
16:00 | SAFE | Total Voting Rights | RNS |
16:00 | PU13 | Total Voting Rights | RNS |
16:00 | HSBA | Total Voting Rights | RNS |
16:00 | Sch One Update - European Green Transition plc | RNS | |
16:00 | UTG | Total Voting Rights | RNS |
15:59 | KPC | Holding(s) in Company | RNS |
15:58 | Publication of Summaries of Solvency Reports | RNS | |
15:57 | GMAA | FORM 8 - Public Opening Position Disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine