Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Value And Income Trust Historic Prices

 
     
Date Open High Low Close Volume
Sep 21, 2020 179.00 179.00 167.885 166.00 24,576
Sep 18, 2020 173.99 173.99 169.29 172.00 31,284
Sep 17, 2020 176.459 176.459 169.085 170.75 6,446
Sep 16, 2020 181.869 181.869 179.56 171.25 7,156
Sep 15, 2020 183.00 183.00 170.65 171.75 22,821
Sep 14, 2020 171.00 183.506 170.00 171.25 46,084
Sep 11, 2020 173.97 184.75 172.00 173.25 36,575
Sep 10, 2020 184.925 184.925 173.935 174.25 27,153
Sep 9, 2020 184.96 184.96 172.535 174.50 29,225
Sep 8, 2020 184.96 184.96 175.50 174.75 1,907
Sep 7, 2020 175.055 186.50 175.055 174.75 60,191
Sep 4, 2020 175.02 186.50 174.81 177.75 19,376
Sep 3, 2020 187.00 187.00 177.00 173.75 45,803
Sep 2, 2020 182.024 186.05 177.00 177.75 57,084
Sep 1, 2020 178.00 186.964 178.00 179.50 39,694
Aug 31, 2020 178.88 0.00 0.00 180.00 0
Aug 28, 2020 178.88 187.00 178.88 180.00 54,214
Aug 27, 2020 0.00 0.00 0.00 179.50 0
Aug 26, 2020 185.966 185.966 178.17 179.75 31,053
Aug 25, 2020 178.00 180.626 178.00 179.00 64,794
Aug 24, 2020 185.00 185.00 177.905 180.00 79,580
Aug 21, 2020 180.65 184.964 177.167 177.50 59,113
Aug 20, 2020 178.00 181.00 174.00 177.00 20,051
Aug 19, 2020 176.807 181.00 174.00 174.00 106,932
Aug 18, 2020 180.50 180.50 180.50 173.50 5,000
Aug 17, 2020 177.00 180.00 175.607 173.00 16,405
Aug 14, 2020 170.00 177.00 170.00 173.50 54,748
Aug 13, 2020 177.00 178.00 169.00 171.25 73,669
Aug 12, 2020 170.96 177.00 169.00 171.00 25,163
Aug 11, 2020 175.92 177.00 169.065 171.00 51,064
Aug 10, 2020 176.964 176.964 176.465 169.50 10,738
Aug 7, 2020 166.234 177.00 166.234 169.50 51,472
Aug 6, 2020 166.161 175.973 166.161 169.50 35,279
Aug 5, 2020 166.00 174.969 166.00 169.25 25,290
Aug 4, 2020 165.76 174.219 165.76 168.50 13,857
Aug 3, 2020 174.25 174.25 164.00 168.50 27,237
Jul 31, 2020 159.90 168.875 159.90 170.00 255,726
Jul 30, 2020 162.10 165.00 157.692 161.00 26,752
Jul 29, 2020 167.47 167.50 162.70 161.50 9,538
Jul 28, 2020 167.50 167.50 162.32 161.50 11,285
Jul 27, 2020 167.50 168.00 161.00 161.50 79,730
Jul 24, 2020 167.50 167.50 161.50 161.50 10,031
Jul 23, 2020 161.11 167.592 152.14 162.50 74,092
Jul 22, 2020 160.75 161.35 151.25 155.50 88,177
Jul 21, 2020 152.35 162.298 151.60 154.50 33,212
Jul 20, 2020 162.269 163.00 151.906 161.75 25,136
Jul 17, 2020 151.875 162.344 151.875 157.00 7,411
Jul 16, 2020 162.375 162.375 152.263 157.00 18,819
Jul 15, 2020 159.50 163.999 152.03 157.75 59,043
Jul 14, 2020 150.03 158.00 150.03 155.75 12,031
Showing 1 to 50 of 260