BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VIXL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.81 0.81 0.81 0.81 0
May 26, 2017 0.81 0.81 0.81 0.81 2,560
May 25, 2017 0.82 0.83 0.82 0.82 40,614
May 24, 2017 0.87 0.87 0.87 0.85 2,000
May 23, 2017 0.88 0.88 0.86 0.85 70,432
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >