BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X (VIXL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.53 0.53 0.53 0.58 610
Aug 16, 2017 0.52 0.52 0.52 0.53 3,200
Aug 15, 2017 0.51 0.51 0.51 0.53 10,000
Aug 14, 2017 0.75 0.00 0.00 0.58 0
Aug 11, 2017 0.75 0.75 0.71 0.71 6,709
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X Historic Prices >