Vanguard Funds FTSE Japan Equity (VJPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan Equity Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 21.70 21.80 21.68 21.77 8,687
Sep 21, 2017 21.72 21.82 21.72 21.71 13,874
Sep 20, 2017 21.89 21.90 21.78 21.84 72,089
Sep 19, 2017 21.82 21.89 21.78 21.83 60,717
Sep 18, 2017 21.65 21.77 21.65 21.74 51,136
More Vanguard Funds FTSE Japan Equity Historic Prices >