Vanguard Funds FTSE Japan Equity (VJPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan Equity Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 21.92 21.92 21.47 21.53 38,083
Jan 16, 2017 22.14 22.28 22.10 22.16 28,603
Jan 13, 2017 22.07 22.15 21.81 22.05 59,778
Jan 12, 2017 21.78 21.88 21.70 21.88 12,174
Jan 11, 2017 21.96 22.18 21.89 21.97 29,486
More Vanguard Funds FTSE Japan Equity Historic Prices >