Vanguard Funds FTSE Japan Equity (VJPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan Equity Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 21.28 21.46 21.25 21.46 32,609
Dec 8, 2016 21.13 21.37 21.04 21.39 64,923
Dec 7, 2016 20.97 21.01 20.86 20.98 14,383
Dec 6, 2016 20.49 20.60 20.44 20.59 23,687
Dec 5, 2016 20.50 20.61 20.45 20.60 14,150
More Vanguard Funds FTSE Japan Equity Historic Prices >