Vanguard Funds FTSE Japan Equity (VJPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan Equity Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 21.76 21.88 21.72 21.88 35,387
Feb 23, 2017 21.94 21.99 21.81 21.88 219,846
Feb 22, 2017 22.00 22.04 21.93 22.04 18,646
Feb 21, 2017 21.94 22.07 21.94 22.01 58,029
Feb 20, 2017 21.88 21.96 21.84 21.90 17,139
More Vanguard Funds FTSE Japan Equity Historic Prices >