Vanguard Funds FTSE Japan Equity (VJPN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE Japan Equity Historic Prices

Date Open High Low Close Volume
May 25, 2017 21.76 21.90 21.72 21.81 38,436
May 24, 2017 21.71 21.77 21.66 21.76 162,211
May 23, 2017 21.79 21.80 21.69 21.69 15,347
May 22, 2017 21.68 21.71 21.61 21.71 50,673
May 19, 2017 21.64 21.66 21.54 21.64 45,367
More Vanguard Funds FTSE Japan Equity Historic Prices >