1. Share Prices

  2. Venture Life Group PLC (VLG)

42.00p+1.50 (+3.70%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:2442.00p4,629£1,944.18
Apr 24, 202415:48:2542.39p3,000£1,271.82
Apr 24, 202415:30:3142.16p30,000£12,646.59
Apr 24, 202415:24:0442.16p2,686£1,132.29
Apr 24, 202414:52:0842.13p6,000£2,527.98
Apr 24, 202414:43:5442.00p1£0.42
Apr 24, 202414:43:5442.50p3£1.27
Apr 24, 202414:43:5442.00p3£1.26
Apr 24, 202414:43:5442.50p1£0.43
Apr 24, 202414:42:3942.40p20,000£8,480.00
Apr 24, 202414:35:0742.39p7,500£3,179.25
Apr 24, 202414:33:2842.40p11,784£4,996.42
Apr 24, 202413:52:2941.75p450£187.88
Apr 24, 202413:30:5442.40p2,500£1,060.00
Apr 24, 202413:28:2242.40p11£4.66
Apr 24, 202413:13:1841.50p20,000£8,300.00
Apr 24, 202412:42:5542.45p5,889£2,499.88
Apr 24, 202412:41:3841.50p3,615£1,500.23
Apr 24, 202412:22:3341.50p533£221.20
Apr 24, 202412:00:1142.00p4,770£2,003.40
Apr 24, 202411:53:0342.50p5£2.13
Apr 24, 202411:53:0341.50p3£1.25
Apr 24, 202411:53:0342.50p4£1.70
Apr 24, 202411:53:0341.50p1£0.42
Apr 24, 202411:48:0941.56p497£206.55
Apr 24, 202411:11:3441.51p682£283.09
Apr 24, 202411:05:3441.75p5,000£2,087.50
Apr 24, 202411:00:0742.00p748£314.16
Apr 24, 202410:48:4241.75p1,066£445.06
Apr 24, 202410:23:4842.01p11,917£5,006.33
Apr 24, 202410:02:0842.66p140£59.72
Apr 24, 202409:47:0942.00p1£0.42
Apr 24, 202409:37:1642.25p2,433£1,027.94
Apr 24, 202409:26:0442.05p10,000£4,205.00
Apr 24, 202409:20:5342.22p7,500£3,166.50
Apr 24, 202409:20:1442.00p2,850£1,197.00
Apr 24, 202409:18:0442.00p2£0.84
Apr 24, 202409:18:0442.00p1£0.42
Apr 24, 202409:17:5842.91p6,000£2,574.60
Apr 24, 202409:16:5941.50p1£0.42
Apr 24, 202409:14:0841.50p1£0.42
Apr 24, 202409:02:3741.50p1£0.42
Apr 24, 202409:01:3442.00p5,000£2,100.00
Apr 24, 202408:39:5942.00p16,335£6,860.70
Apr 24, 202408:36:4541.50p463£192.15
Apr 24, 202408:26:2241.74p23,948£9,995.90
Apr 24, 202408:04:1641.00p1,463£599.83
Apr 24, 202408:04:1041.00p2,134£874.94
Apr 24, 202408:01:2640.00p200£80.00
Apr 23, 202415:24:1740.50p69,118£27,992.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Breedon Group PLC367.00-3.42
Marshalls PLC256.50-3.39
Workspace Group PLC481.00-3.32