45.00p-2.00 (-4.26%)25 Oct 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Oct 25, 202116:30:4644.50p192,500£85,662.50
Oct 25, 202116:41:0845.00p108,965£49,034.25
Oct 25, 202116:35:4445.00p58,695£26,412.75
Oct 25, 202116:21:2744.46p5,000£2,223.00
Oct 25, 202116:21:2444.46p1,000£444.60
Oct 25, 202116:19:1644.45p2,201£978.34
Oct 25, 202116:12:1344.98p10,000£4,498.40
Oct 25, 202116:09:3644.41p10,000£4,441.00
Oct 25, 202116:03:4444.41p1,594£707.90
Oct 25, 202115:48:0544.25p652£288.51
Oct 25, 202115:16:2944.35p2,000£887.00
Oct 25, 202114:29:4544.85p11,121£4,987.77
Oct 25, 202114:19:2244.32p8,000£3,545.60
Oct 25, 202114:00:0147.50p890£422.75
Oct 25, 202113:54:4944.26p2,000£885.22
Oct 25, 202113:47:5344.50p37,500£16,687.50
Oct 25, 202113:47:4744.50p37,500£16,687.50
Oct 25, 202113:47:2445.00p50,000£22,500.00
Oct 25, 202113:38:4144.26p4,621£2,045.30
Oct 25, 202113:38:0844.98p1,102£495.68
Oct 25, 202113:35:0144.98p1,102£495.68
Oct 25, 202113:23:4044.99p5,334£2,399.77
Oct 25, 202113:07:5444.25p100,274£44,371.25
Oct 25, 202113:04:4345.00p2,204£991.80
Oct 25, 202113:03:3445.20p1,022£461.94
Oct 25, 202113:02:5945.30p165£74.75
Oct 25, 202113:00:1845.20p395£178.54
Oct 25, 202112:41:4144.26p4,000£1,770.44
Oct 25, 202112:39:5344.65p1,049£468.38
Oct 25, 202112:26:5444.65p4,500£2,009.25
Oct 25, 202112:19:4244.50p5,000£2,225.00
Oct 25, 202112:18:2244.65p12,032£5,372.29
Oct 25, 202112:08:0544.70p14,285£6,385.40
Oct 25, 202111:54:5744.70p500£223.50
Oct 25, 202111:52:0244.70p303£135.44
Oct 25, 202111:51:0844.65p3,727£1,664.11
Oct 25, 202111:45:2345.60p975£444.60
Oct 25, 202111:44:2745.65p3,050£1,392.26
Oct 25, 202111:37:0044.50p20,000£8,900.00
Oct 25, 202111:36:5444.50p20,000£8,900.00
Oct 25, 202111:31:0944.50p32,207£14,332.12
Oct 25, 202111:20:0046.00p5£2.30
Oct 25, 202111:20:0046.00p4£1.84
Oct 25, 202111:19:4945.00p5,150£2,317.50
Oct 25, 202111:09:2645.00p577£259.65
Oct 25, 202111:02:4544.55p2,000£891.00
Oct 25, 202111:00:1747.50p67£31.83
Oct 25, 202110:52:1344.55p5£2.23
Oct 25, 202110:51:4245.00p4£1.80
Oct 25, 202110:44:3744.55p3,000£1,336.50