1. Share Prices

  2. Venture Life Group PLC (VLG)

61.50p+0.00 (+0.00%)05 Dec 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Venture Life Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:20:1961.00p3,487£2,127.07
Dec 5, 202514:10:4061.15p25,000£15,287.50
Dec 5, 202514:02:0061.18p7,500£4,588.50
Dec 5, 202511:54:0661.00p30,000£18,300.00
Dec 5, 202512:05:1161.10p3,266£1,995.53
Dec 5, 202511:54:2961.00p19,040£11,614.40
Dec 5, 202510:40:4661.20p2,688£1,645.06
Dec 5, 202508:26:2761.18p811£496.17
Dec 5, 202508:21:5361.18p811£496.17
Dec 5, 202508:00:0761.12p2,340£1,430.21
Dec 4, 202515:24:5561.10p7,212£4,406.53
Dec 4, 202515:18:1261.10p8,176£4,995.54
Dec 4, 202512:34:1561.18p817£499.84
Dec 4, 202512:33:0661.18p1,634£999.68
Dec 4, 202511:35:0961.00p1,999£1,219.41
Dec 4, 202511:15:1061.05p2,500£1,526.25
Dec 4, 202511:03:1861.00p3,810£2,324.14
Dec 4, 202510:24:3561.00p10,000£6,100.00
Dec 4, 202509:52:1961.02p10,000£6,102.20
Dec 4, 202509:38:1061.18p2,000£1,223.60
Dec 4, 202509:29:0761.05p2,457£1,500.00
Dec 4, 202509:24:4761.05p1,650£1,007.33
Dec 4, 202509:10:4161.20p10,000£6,120.00
Dec 4, 202509:09:4362.00p4£2.48
Dec 4, 202508:37:0761.20p3£1.84
Dec 3, 202516:35:0362.00p11£6.82
Dec 3, 202516:35:0362.00p2£1.24
Dec 3, 202516:35:0360.50p1,000£605.00
Dec 3, 202515:33:0561.03p25£15.26
Dec 3, 202513:02:0261.20p900£550.80
Dec 3, 202510:52:5760.77p3,000£1,823.10
Dec 3, 202510:39:5061.03p577£352.11
Dec 3, 202510:15:4260.50p1,200£726.00
Dec 3, 202510:15:4262.00p11£6.82
Dec 3, 202510:15:4260.50p500£302.50
Dec 3, 202509:38:2160.70p11,263£6,836.64
Dec 3, 202508:00:1960.66p477£289.35
Dec 3, 202508:00:1961.25p1,617£990.41
Dec 2, 202516:07:1160.90p15,000£9,135.00
Dec 2, 202516:16:0260.66p4,250£2,578.05
Dec 2, 202516:07:1160.90p15,000£9,135.00
Dec 2, 202512:43:2560.90p14,778£8,999.80
Dec 2, 202511:17:3460.65p7,377£4,474.15
Dec 2, 202510:13:4760.50p10,000£6,050.00
Dec 2, 202508:30:2661.50p162£99.63
Dec 1, 202516:07:1860.75p50,000£30,375.00
Dec 1, 202515:05:1460.50p75,000£45,375.00
Dec 1, 202516:06:0160.90p40,096£24,418.46
Dec 1, 202516:37:3660.50p10,000£6,050.00
Dec 1, 202516:37:3660.50p10,000£6,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.