Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2018 26.19 26.19 26.18 26.18 2,082
May 24, 2018 26.00 26.00 26.00 26.04 464
May 23, 2018 26.11 26.11 26.11 26.11 2
May 22, 2018 26.17 26.19 26.17 26.18 836
May 21, 2018 26.18 26.18 26.18 26.11 404
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >