VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VLIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 24.24 24.24 24.24 24.22 40
Feb 22, 2018 24.26 24.26 24.26 24.35 1,910
Feb 21, 2018 24.28 24.37 24.25 24.39 2,955
Feb 20, 2018 24.20 24.20 24.20 24.23 5
Feb 19, 2018 24.34 24.34 24.34 24.23 124
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >