Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 24.71 24.71 24.71 24.68 8
Jan 16, 2019 24.64 24.67 24.64 24.74 154
Jan 15, 2019 24.51 24.56 24.51 24.68 45
Jan 14, 2019 24.45 24.47 24.45 24.39 1,291
Jan 11, 2019 24.86 24.86 24.86 24.60 56
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Epic VLIQ
ISIN IE00BYYR0D71 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed