VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VLIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 23.72 0
Sep 21, 2017 0.00 0.00 0.00 23.65 0
Sep 20, 2017 23.69 23.72 23.69 23.66 8
Sep 19, 2017 23.75 23.76 23.75 23.66 84
Sep 18, 2017 23.63 23.64 23.53 23.65 844
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >