VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VLIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 23.37 23.37 23.23 23.29 68
Jan 12, 2017 0.00 0.00 0.00 23.00 0
Jan 11, 2017 0.00 0.00 0.00 23.28 0
Jan 10, 2017 23.15 23.26 23.15 23.25 10
Jan 9, 2017 23.17 23.21 23.17 23.21 2,768
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >