Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 27.50 27.50 27.50 27.51 8
Aug 15, 2018 27.37 27.37 27.29 27.29 2,908
Aug 14, 2018 27.54 27.54 27.54 27.52 102
Aug 13, 2018 27.49 27.49 27.49 27.41 392
Aug 10, 2018 27.55 27.58 27.53 27.49 3,510
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Epic VLIQ
ISIN IE00BYYR0D71 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed