VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VLIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 23.86 23.86 23.81 23.88 16,796
May 25, 2017 23.65 23.65 23.57 23.59 3,166
May 24, 2017 23.55 23.55 23.46 23.57 255
May 23, 2017 23.40 23.47 23.39 23.41 2,378
May 22, 2017 23.27 23.32 23.27 23.31 258
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >