VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF (VLIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 23.49 23.49 23.49 23.34 604
Feb 20, 2017 23.36 23.36 23.34 23.37 84
Feb 17, 2017 23.29 23.29 23.29 23.32 215
Feb 16, 2017 23.23 23.23 23.23 23.23 215
Feb 15, 2017 23.27 23.32 23.27 23.26 24
More VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF Historic Prices >