Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Velocys Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 3.53 3.92 3.51 3.75 371,186
Feb 21, 2019 3.84 3.84 3.51 3.75 40,639
Feb 20, 2019 3.85 3.85 3.51 3.75 254,000
Feb 19, 2019 4.03 4.03 3.49 3.65 2,017,322
Feb 18, 2019 3.91 3.91 3.91 3.97 19,966
More Velocys Historic Prices >
Intraday
Historic - 1 year
Advanced Velocys Charts >

Velocys Information

Name Velocys Epic VLS
ISIN GB00B11SZ269 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil Equipment, Services & Distribution
EMS 50,000 Prev Close 3.75
Shares in Issue (m) 410.42 Market Cap (£m) 15.39
PE Ratio -0.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -37.47 EPS Growth (%) -323.87
PEG 0.00 DPS Growth (%) n/a
ROCE -352.93 Net Gearing 13.90
Quick Ratio 0.97 Current Ratio 1.07

Velocys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Numis Buy 3.75 28.00 - Retains
20 Aug Numis Buy 3.75 30.00 - Retains
23 May Numis Buy 3.75 35.00 - Retains
02 Feb Numis Buy 3.75 107.00 35.00 Retains
02 Feb Canaccord Genuity Speculative Buy 3.75 80.00 40.00 Reiterates
More Velocys Broker Views >

Velocys Director Deals

Date Director Type Volume / Price Trade Value
24 Dec 2018 Henrik Wareborn Buy 1,000,000 @ 4.73p £47,289.00
02 Feb 2018 Dr Pierre Jungels Buy 200,000 @ 10.00p £20,000.00
02 Feb 2018 David Pummell Buy 50,000 @ 10.00p £5,000.00
02 Feb 2018 Sandy Shaw Buy 100,000 @ 1.00p £1,000.00
02 Feb 2018 Andrew Morris Buy 100,000 @ 10.00p £10,000.00
More Velocys Director Deals >

Velocys News