8.20p-0.26 (-3.07%)02 Dec 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.46pHigh Price8.74p
Ask Price8.49pLow Price8.10p
Open Price8.50pSpread0.35%
Prev Close8.46pVolume2,939,731

Velocys PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20218.508.748.108.202,939,731
Dec 1, 20218.239.008.108.467,668,684
Nov 30, 20218.208.388.068.263,209,451
Nov 29, 20218.208.507.988.266,638,234
Nov 26, 20218.218.487.878.0229,627,905
More Velocys PLC Historic Prices >

Velocys PLC Information

NameVelocys PLCEpicVLS
ISINGB00B11SZ269CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS75,000Prev Close8.46p
Shares in Issue1.07 bnMarket Cap£87.40 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.131288Quick Ratio4.853881
Current Ratio6.351598

Velocys PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYAndrew MorrisNED200,000 @ £0.05£10,700.00
18/05/21BUYHenrik WarebornCEO200,000 @ £0.05£10,900.00
25/06/20PLACSandra ShawRES100,000 @ £0.05£5,000.00
25/06/20PLACPhilip HollandCH200,000 @ £0.05£10,000.00
25/06/20PLACAndrew MorrisNED400,000 @ £0.05£20,000.00
More Velocys PLC Director Deals >

Velocys PLC News