7.30p-0.10 (-1.35%)20 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Velocys PLC Trades

DateTimePriceQuantityValue
Jan 20, 202216:35:117.30p124,447£9,084.63
Jan 20, 202216:29:287.30p43,642£3,185.87
Jan 20, 202216:29:137.30p35,824£2,615.87
Jan 20, 202216:26:287.30p20,094£1,466.86
Jan 20, 202216:18:487.33p38,547£2,825.50
Jan 20, 202216:16:197.30p44,905£3,278.96
Jan 20, 202216:00:207.30p432£31.55
Jan 20, 202215:48:117.31p15,042£1,099.42
Jan 20, 202215:44:097.30p200,000£14,600.00
Jan 20, 202215:40:177.33p1,214£88.99
Jan 20, 202215:23:347.35p1,000£73.50
Jan 20, 202215:18:337.31p8,022£586.33
Jan 20, 202215:03:117.31p6,000£438.54
Jan 20, 202214:51:287.30p24,090£1,758.57
Jan 20, 202214:51:287.30p64,403£4,701.42
Jan 20, 202214:51:287.31p6,347£463.97
Jan 20, 202214:23:457.46p25£1.87
Jan 20, 202214:23:457.46p6,347£473.49
Jan 20, 202214:23:457.35p37,253£2,738.10
Jan 20, 202214:22:377.35p215£15.80
Jan 20, 202213:57:327.35p200£14.70
Jan 20, 202213:57:317.32p43,000£3,147.60
Jan 20, 202213:56:327.30p15,103£1,102.52
Jan 20, 202213:54:557.32p14£1.02
Jan 20, 202213:23:307.30p10,000£730.40
Jan 20, 202212:57:307.33p13,521£990.48
Jan 20, 202212:49:587.32p1,197£87.62
Jan 20, 202212:48:347.35p200£14.70
Jan 20, 202212:41:077.32p47,500£3,477.00
Jan 20, 202212:36:527.32p100,000£7,318.00
Jan 20, 202212:33:097.35p32,996£2,425.21
Jan 20, 202212:33:077.43p26£1.93
Jan 20, 202212:33:077.25p39£2.83
Jan 20, 202212:33:067.35p32,565£2,393.53
Jan 20, 202212:31:467.32p11,000£805.20
Jan 20, 202212:24:057.32p25,000£1,830.00
Jan 20, 202212:18:037.32p6,830£499.96
Jan 20, 202212:08:027.24p3,401£246.34
Jan 20, 202211:29:057.35p210£15.44
Jan 20, 202211:29:057.35p125£9.19
Jan 20, 202211:27:497.26p19,000£1,379.59
Jan 20, 202211:21:427.26p17,000£1,234.37
Jan 20, 202211:21:097.26p1,600£116.18
Jan 20, 202211:07:227.26p50,000£3,630.80
Jan 20, 202210:34:537.28p85,000£6,185.45
Jan 20, 202210:34:327.28p6,981£508.01
Jan 20, 202210:21:107.28p7,333£533.62
Jan 20, 202210:00:517.30p12,500£912.50
Jan 20, 202209:57:187.31p6,000£438.30
Jan 20, 202209:56:037.34p40£2.94