Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 29.50 29.60 29.44 29.55 380,034
Jan 12, 2017 29.66 29.70 29.40 29.51 23,484
Jan 11, 2017 29.66 29.68 29.51 29.66 30,556
Jan 10, 2017 29.62 29.69 29.57 29.66 40,026
Jan 9, 2017 29.61 29.62 29.45 29.61 17,532
More Vanguard FTSE 250 UCITS ETF Historic Prices >