Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 30.16 30.26 30.10 30.25 99,451
Feb 20, 2017 30.17 30.22 30.12 30.21 77,126
Feb 17, 2017 30.01 30.22 30.01 30.09 33,453
Feb 16, 2017 30.27 30.35 30.08 30.12 39,552
Feb 15, 2017 30.34 30.39 30.27 30.31 104,988
More Vanguard FTSE 250 UCITS ETF Historic Prices >