Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 31.39 31.41 30.86 31.04 249,921
Sep 20, 2017 31.39 31.46 31.36 31.39 17,418
Sep 19, 2017 31.32 31.44 31.26 31.39 58,257
Sep 18, 2017 31.18 31.28 31.18 31.24 40,458
Sep 15, 2017 31.26 31.33 31.05 31.12 67,579
More Vanguard FTSE 250 UCITS ETF Historic Prices >