Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 31.53 31.58 31.43 31.55 30,727
Feb 22, 2018 31.40 31.53 31.26 31.49 24,096
Feb 21, 2018 31.51 31.56 31.37 31.56 21,175
Feb 20, 2018 31.42 31.62 31.42 31.60 12,371
Feb 19, 2018 31.61 31.61 31.30 31.38 46,524
More Vanguard FTSE 250 UCITS ETF Historic Prices >

Vanguard FTSE 250 UCITS ETF Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard FTSE 250 UCITS ETF events >