Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 28.29 28.31 28.13 28.25 72,398
Dec 5, 2016 28.22 28.39 28.22 28.29 75,429
Dec 2, 2016 28.28 28.29 28.11 28.18 18,488
Dec 1, 2016 28.37 28.40 28.23 28.32 33,958
Nov 30, 2016 28.42 28.51 28.39 28.37 45,246
More Vanguard FTSE 250 UCITS ETF Historic Prices >