Vanguard FTSE 250 UCITS ETF (VMID)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard FTSE 250 UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 32.32 32.43 32.29 32.39 25,629
May 25, 2017 32.25 32.42 32.18 32.27 34,317
May 24, 2017 32.21 32.27 32.16 32.25 35,547
May 23, 2017 32.25 32.29 32.17 32.22 61,358
May 22, 2017 32.11 32.22 32.03 32.16 40,742
More Vanguard FTSE 250 UCITS ETF Historic Prices >