VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 24.04 24.04 24.04 24.03 152
Nov 21, 2017 24.05 24.05 24.05 24.18 62
Nov 20, 2017 23.78 23.95 23.78 23.90 414
Nov 17, 2017 23.83 23.90 23.83 23.84 337
Nov 16, 2017 23.81 23.81 23.79 23.91 147
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >