VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 22.48 22.48 22.48 22.35 40
Sep 20, 2017 22.41 22.46 22.36 22.40 1,122
Sep 19, 2017 22.51 22.51 22.50 22.43 4,622
Sep 18, 2017 22.41 22.41 22.35 22.47 579
Sep 15, 2017 22.10 22.17 22.10 22.17 62
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >