VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 20.81 20.81 20.74 20.74 288
Dec 8, 2016 20.56 20.57 20.56 20.76 394
Dec 7, 2016 20.48 20.49 20.45 20.49 11,729
Dec 6, 2016 0.00 0.00 0.00 20.18 0
Dec 5, 2016 20.08 20.10 20.03 20.21 2,663
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >