VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 21.51 21.61 21.51 21.51 1,324
Apr 27, 2017 21.61 21.61 21.61 21.55 1,000
Apr 26, 2017 21.75 21.75 21.75 21.78 4,000
Apr 25, 2017 21.72 21.72 21.62 21.68 580
Apr 24, 2017 21.58 21.58 21.46 21.55 73,457
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >