VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 24.66 24.66 24.60 24.60 1,313
Jan 15, 2018 24.58 24.59 24.55 24.52 2,284
Jan 12, 2018 24.70 24.70 24.59 24.65 1,001
Jan 11, 2018 24.64 24.64 24.64 24.67 254
Jan 10, 2018 24.51 24.51 24.51 24.53 1,577
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >