VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 22.67 22.67 22.67 22.70 5,000
Jul 20, 2017 22.77 22.77 22.77 22.75 98
Jul 19, 2017 0.00 22.57 22.57 22.61 17
Jul 18, 2017 22.46 22.46 22.46 22.50 328
Jul 17, 2017 22.39 22.47 22.39 22.47 537
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >