VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF (VMOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 22.66 22.69 22.66 22.70 1,496
Aug 14, 2017 22.43 22.43 22.43 22.48 452
Aug 11, 2017 22.09 22.25 22.09 22.15 1,406
Aug 10, 2017 22.47 22.47 22.42 22.31 1,078
Aug 9, 2017 22.54 22.58 22.51 22.51 334
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >