Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 26.46 26.47 26.46 26.45 1,835
Jul 19, 2018 26.57 26.60 26.57 26.62 10,070
Jul 18, 2018 26.51 26.56 26.51 26.55 6,064
Jul 17, 2018 26.26 26.26 26.26 26.22 306
Jul 16, 2018 26.10 26.10 26.02 26.02 5,735
More VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD GLBL MOMENTUM FACTOR UCITS ETF Epic VMOM
ISIN IE00BYYR0935 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed