Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.43 | -1.70 | -4.09 | 1.53 | 22.62 | 64.35 |
| Automobiles & Parts | -27.51 | -2.22 | -1.33 | -8.26 | -23.73 | -31.68 |
| Banks | -82.98 | -2.12 | -3.43 | 4.65 | 3.87 | 7.46 |
| Beverages | -124.09 | -0.56 | -2.01 | -4.84 | -2.83 | -22.81 |
| Chemicals | -13.08 | -0.14 | 1.85 | 2.37 | -2.65 | -19.97 |
| Construction & Materials | -160.10 | -1.64 | -1.65 | -2.48 | 3.14 | 19.18 |
| Electricity | 27.98 | 0.28 | 3.03 | 4.76 | -9.63 | -10.35 |
| Electronic & Electrical Equip. | -207.97 | -2.12 | -2.15 | -1.56 | -3.55 | -2.10 |
| Equity Investment Instruments | -173.68 | -1.49 | -2.05 | -0.11 | -0.16 | 3.34 |
| Food & Drug Retailers | -21.63 | -0.58 | -1.83 | -3.39 | -8.28 | -16.08 |
| Food Producers | -72.28 | -0.96 | -0.49 | 1.80 | 1.44 | 11.64 |
| Gas Water & Multiutilities index | 14.50 | 0.25 | -0.16 | -2.91 | -4.45 | -7.17 |
| General Financial | -125.38 | -0.86 | -0.44 | -2.67 | -1.70 | 13.10 |
| General Industrials | -89.51 | -1.29 | -1.28 | 1.97 | 0.61 | 7.31 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -201.40 | -1.60 | -2.71 | -4.78 | -5.38 | 6.41 |
| Index - Leisure Goods | -150.48 | -0.60 | 1.29 | -0.39 | 3.63 | 3.39 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -199.44 | -2.91 | 0.13 | 9.85 | -2.38 | -5.69 |
| Industrial Transportation | -41.47 | -1.01 | -1.81 | 7.04 | 2.25 | 18.62 |
| Life Insurance | -140.75 | -2.44 | -5.59 | -7.06 | -9.89 | -20.73 |
| Media | -145.00 | -1.22 | -0.08 | -1.14 | 5.50 | 15.99 |
| Mining | 25.02 | 0.24 | 2.90 | 19.74 | 6.43 | -11.87 |
| Mobile Telecommunications | -18.24 | -1.02 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -53.83 | -1.47 | -0.66 | -2.99 | 7.26 | 15.71 |
| Oil & Gas Producers | -126.43 | -1.31 | 1.56 | 9.78 | 10.66 | 8.04 |
| Personal Goods | -630.65 | -3.78 | -5.43 | -9.91 | -26.03 | -55.22 |
| Pharmaceuticals & Biotech. | -225.07 | -1.05 | 1.73 | 3.17 | 4.79 | -4.50 |
| Real Estate & Investment Servic | -23.77 | -1.09 | -3.73 | -4.72 | -6.76 | -7.48 |
| Real Estate Investment Trusts | -34.66 | -1.56 | -3.13 | -0.42 | -8.67 | -4.05 |
| Software & Computer Services | -41.51 | -1.72 | -2.94 | -6.01 | -1.69 | 25.13 |
| Support Services | -156.12 | -1.45 | -2.83 | -1.70 | 0.43 | 4.21 |
| Tobacco | -185.77 | -0.72 | -2.20 | -1.96 | -1.94 | -17.49 |
| Travel & Leisure | -94.62 | -1.25 | -5.08 | -6.68 | -0.67 | 2.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Croda International PLC | 4,832.99 | 1.34 |
| Severn Trent PLC | 2,406.00 | 1.09 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,655.50 | 0.33 |
| Smith & Nephew PLC | 959.20 | 0.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,093.50 | -3.48 |
| Scottish Mortgage Investment Trust PLC | 837.00 | -3.37 |
| Pershing Square Holdings LTD | 3,879.69 | -3.10 |
| Glencore PLC | 467.15 | -3.01 |
| Imi PLC | 1,746.00 | -3.00 |
| Prudential PLC | 689.00 | -2.90 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Phoenix Group Holdings PLC | 493.51 | -2.95 |
| Beazley PLC | 654.50 | -2.82 |
| Lloyds Banking Group PLC | 49.78 | -2.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
