1. Share Prices

  2. Vietnam Holding Limited (VNH)

302.50p-1.00 (-0.33%)20 May 2022, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vietnam Holding Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2022305.00p303.47p300.00p302.50p25,638
May 19, 2022305.00p305.00p300.00p303.50p81,353
May 18, 2022307.00p309.00p301.00p306.00p69,310
May 17, 2022309.00p305.00p302.00p307.00p40,069
May 16, 2022311.00p314.00p301.00p309.00p7,073
May 13, 2022316.00p315.00p303.00p311.00p40,840
May 12, 2022321.00p322.00p312.00p315.00p89,759
May 11, 2022328.00p328.00p321.00p325.00p27,830
May 10, 2022328.00p327.00p322.50p327.00p12,941
May 9, 2022335.00p336.00p325.00p328.50p20,489
May 6, 2022339.00p341.00p331.00p333.00p65,982
May 5, 2022339.00p342.00p336.00p339.00p13,692
May 4, 2022339.00p342.00p336.00p339.00p50,618
May 3, 2022341.00p344.08p336.00p339.00p48,279
Apr 29, 2022339.00p345.00p338.00p343.00p26,664
Apr 28, 2022329.00p336.00p328.00p334.00p20,889
Apr 27, 2022329.00p331.00p326.50p329.00p19,484
Apr 26, 2022329.00p334.00p326.00p329.00p64,120
Apr 25, 2022329.00p332.00p326.00p329.00p70,851
Apr 22, 2022333.00p336.00p330.00p333.00p41,684
Apr 21, 2022347.50p348.00p330.00p333.00p81,917
Apr 20, 2022348.50p350.00p343.00p347.50p27,988
Apr 19, 2022348.50p349.01p347.00p347.00p23,159
Apr 14, 2022350.00p349.30p347.00p350.00p11,250
Apr 13, 2022351.00p350.50p344.50p350.00p23,182
Apr 12, 2022351.50p355.00p347.00p351.00p66,249
Apr 11, 2022353.00p356.00p347.00p353.00p48,080
Apr 8, 2022353.00p356.00p350.00p353.00p34,780
Apr 7, 2022356.00p357.00p353.08p355.00p27,208
Apr 6, 2022356.00p357.00p355.00p356.00p31,865
Apr 5, 2022356.00p357.00p355.00p356.00p53,207
Apr 4, 2022353.50p357.00p355.00p355.00p98,030
Apr 1, 2022349.00p354.00p348.50p354.00p40,957
Mar 31, 2022348.00p350.00p347.04p349.00p40,297
Mar 30, 2022346.00p350.00p344.00p347.00p38,784
Mar 29, 2022341.00p348.00p339.54p346.00p14,641
Mar 28, 2022339.00p346.00p338.10p341.00p35,307
Mar 25, 2022337.00p340.00p336.00p339.00p26,325
Mar 24, 2022337.00p338.00p334.00p337.00p57,980
Mar 23, 2022332.00p340.00p334.00p340.00p59,739
Mar 22, 2022329.00p335.80p326.00p334.00p29,873
Mar 21, 2022329.00p334.00p324.52p329.00p19,844
Mar 18, 2022323.00p330.00p320.00p328.00p25,958
Mar 17, 2022323.00p328.00p323.10p323.00p36,058
Mar 16, 2022319.00p328.00p318.00p323.00p48,033
Mar 15, 2022320.00p324.00p314.00p319.00p15,627
Mar 14, 2022323.00p326.00p321.50p326.00p23,685
Mar 11, 2022317.00p326.00p317.10p323.00p24,187
Mar 10, 2022315.00p322.00p312.00p317.00p15,091
Mar 9, 2022311.00p320.00p308.10p314.00p60,356
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03