376.00p+0.00 (+0.00%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vietnam Holding Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024376.00p378.00p374.00p376.00p43,297
Mar 27, 2024376.00p378.00p374.00p376.00p25,079
Mar 26, 2024376.00p378.00p375.00p378.00p37,007
Mar 25, 2024374.50p376.00p367.00p375.00p37,297
Mar 22, 2024369.00p376.00p368.00p374.50p72,390
Mar 21, 2024368.00p370.00p366.04p369.00p49,159
Mar 20, 2024368.00p370.00p366.04p368.00p24,579
Mar 19, 2024370.00p379.00p366.00p368.00p85,644
Mar 18, 2024370.00p373.00p366.00p370.00p1,248,121
Mar 15, 2024370.00p370.96p368.00p370.00p24,710
Mar 14, 2024370.00p371.10p368.00p370.00p35,180
Mar 13, 2024367.00p372.00p363.00p370.00p51,447
Mar 12, 2024367.00p366.99p364.00p367.00p19,690
Mar 11, 2024369.00p370.00p360.00p364.00p35,420
Mar 8, 2024369.00p369.50p360.00p369.00p30,840
Mar 7, 2024368.00p371.00p356.00p369.00p24,262
Mar 6, 2024368.00p370.30p366.50p370.00p49,589
Mar 5, 2024367.00p370.80p362.50p370.00p58,224
Mar 4, 2024367.00p372.00p365.20p367.00p85,616
Mar 1, 2024367.00p370.58p362.11p367.00p28,935
Feb 29, 2024367.00p371.00p362.00p371.00p34,618
Feb 28, 2024368.00p371.90p362.00p367.00p7,159
Feb 27, 2024368.00p371.90p364.00p368.00p39,882
Feb 26, 2024369.00p373.00p364.00p369.00p105,029
Feb 23, 2024369.00p372.74p369.30p369.00p39,190
Feb 22, 2024369.00p379.00p364.00p379.00p50,359
Feb 21, 2024369.00p374.00p369.00p369.00p5,375
Feb 20, 2024370.50p375.00p369.00p369.00p24,465
Feb 19, 2024370.50p374.55p366.00p370.50p59,779
Feb 16, 2024370.00p376.50p370.26p375.00p29,869
Feb 15, 2024370.00p375.00p366.00p370.00p31,012
Feb 14, 2024369.00p375.00p364.00p370.00p37,902
Feb 13, 2024367.00p374.00p364.00p369.00p30,643
Feb 12, 2024363.00p372.00p361.00p367.00p34,554
Feb 9, 2024359.00p366.00p355.00p363.00p45,079
Feb 8, 2024355.00p363.00p350.00p354.00p37,996
Feb 7, 2024347.00p367.00p346.00p367.00p49,179
Feb 6, 2024343.00p356.00p344.28p347.00p22,148
Feb 5, 2024339.00p346.00p342.00p343.00p17,042
Feb 2, 2024336.00p340.00p336.00p338.00p9,291
Feb 1, 2024335.00p338.00p334.91p335.50p3,169
Jan 31, 2024337.00p338.00p332.00p335.00p42,619
Jan 30, 2024335.00p338.00p333.00p337.00p39,902
Jan 29, 2024334.00p337.00p331.50p335.00p15,478
Jan 26, 2024334.00p337.00p335.00p334.00p322
Jan 25, 2024334.00p333.00p331.00p334.00p10,370
Jan 24, 2024334.00p334.00p324.00p334.00p11,801
Jan 23, 2024334.00p333.35p331.00p334.00p61,773
Jan 22, 2024331.00p332.00p330.00p331.50p29,992
Jan 19, 2024330.00p329.88p320.00p331.00p17,992
Showing 1 to 50 of 253