376.00p+0.00 (+0.00%)28 Mar 2024, 17:56
Vietnam Holding Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 376.00p | 378.00p | 374.00p | 376.00p | 43,297 |
Mar 27, 2024 | 376.00p | 378.00p | 374.00p | 376.00p | 25,079 |
Mar 26, 2024 | 376.00p | 378.00p | 375.00p | 378.00p | 37,007 |
Mar 25, 2024 | 374.50p | 376.00p | 367.00p | 375.00p | 37,297 |
Mar 22, 2024 | 369.00p | 376.00p | 368.00p | 374.50p | 72,390 |
Mar 21, 2024 | 368.00p | 370.00p | 366.04p | 369.00p | 49,159 |
Mar 20, 2024 | 368.00p | 370.00p | 366.04p | 368.00p | 24,579 |
Mar 19, 2024 | 370.00p | 379.00p | 366.00p | 368.00p | 85,644 |
Mar 18, 2024 | 370.00p | 373.00p | 366.00p | 370.00p | 1,248,121 |
Mar 15, 2024 | 370.00p | 370.96p | 368.00p | 370.00p | 24,710 |
Mar 14, 2024 | 370.00p | 371.10p | 368.00p | 370.00p | 35,180 |
Mar 13, 2024 | 367.00p | 372.00p | 363.00p | 370.00p | 51,447 |
Mar 12, 2024 | 367.00p | 366.99p | 364.00p | 367.00p | 19,690 |
Mar 11, 2024 | 369.00p | 370.00p | 360.00p | 364.00p | 35,420 |
Mar 8, 2024 | 369.00p | 369.50p | 360.00p | 369.00p | 30,840 |
Mar 7, 2024 | 368.00p | 371.00p | 356.00p | 369.00p | 24,262 |
Mar 6, 2024 | 368.00p | 370.30p | 366.50p | 370.00p | 49,589 |
Mar 5, 2024 | 367.00p | 370.80p | 362.50p | 370.00p | 58,224 |
Mar 4, 2024 | 367.00p | 372.00p | 365.20p | 367.00p | 85,616 |
Mar 1, 2024 | 367.00p | 370.58p | 362.11p | 367.00p | 28,935 |
Feb 29, 2024 | 367.00p | 371.00p | 362.00p | 371.00p | 34,618 |
Feb 28, 2024 | 368.00p | 371.90p | 362.00p | 367.00p | 7,159 |
Feb 27, 2024 | 368.00p | 371.90p | 364.00p | 368.00p | 39,882 |
Feb 26, 2024 | 369.00p | 373.00p | 364.00p | 369.00p | 105,029 |
Feb 23, 2024 | 369.00p | 372.74p | 369.30p | 369.00p | 39,190 |
Feb 22, 2024 | 369.00p | 379.00p | 364.00p | 379.00p | 50,359 |
Feb 21, 2024 | 369.00p | 374.00p | 369.00p | 369.00p | 5,375 |
Feb 20, 2024 | 370.50p | 375.00p | 369.00p | 369.00p | 24,465 |
Feb 19, 2024 | 370.50p | 374.55p | 366.00p | 370.50p | 59,779 |
Feb 16, 2024 | 370.00p | 376.50p | 370.26p | 375.00p | 29,869 |
Feb 15, 2024 | 370.00p | 375.00p | 366.00p | 370.00p | 31,012 |
Feb 14, 2024 | 369.00p | 375.00p | 364.00p | 370.00p | 37,902 |
Feb 13, 2024 | 367.00p | 374.00p | 364.00p | 369.00p | 30,643 |
Feb 12, 2024 | 363.00p | 372.00p | 361.00p | 367.00p | 34,554 |
Feb 9, 2024 | 359.00p | 366.00p | 355.00p | 363.00p | 45,079 |
Feb 8, 2024 | 355.00p | 363.00p | 350.00p | 354.00p | 37,996 |
Feb 7, 2024 | 347.00p | 367.00p | 346.00p | 367.00p | 49,179 |
Feb 6, 2024 | 343.00p | 356.00p | 344.28p | 347.00p | 22,148 |
Feb 5, 2024 | 339.00p | 346.00p | 342.00p | 343.00p | 17,042 |
Feb 2, 2024 | 336.00p | 340.00p | 336.00p | 338.00p | 9,291 |
Feb 1, 2024 | 335.00p | 338.00p | 334.91p | 335.50p | 3,169 |
Jan 31, 2024 | 337.00p | 338.00p | 332.00p | 335.00p | 42,619 |
Jan 30, 2024 | 335.00p | 338.00p | 333.00p | 337.00p | 39,902 |
Jan 29, 2024 | 334.00p | 337.00p | 331.50p | 335.00p | 15,478 |
Jan 26, 2024 | 334.00p | 337.00p | 335.00p | 334.00p | 322 |
Jan 25, 2024 | 334.00p | 333.00p | 331.00p | 334.00p | 10,370 |
Jan 24, 2024 | 334.00p | 334.00p | 324.00p | 334.00p | 11,801 |
Jan 23, 2024 | 334.00p | 333.35p | 331.00p | 334.00p | 61,773 |
Jan 22, 2024 | 331.00p | 332.00p | 330.00p | 331.50p | 29,992 |
Jan 19, 2024 | 330.00p | 329.88p | 320.00p | 331.00p | 17,992 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.