Vanguard Funds FTSE North America UCITS ETF (VNRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE North America UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 43.27 43.27 43.22 43.17 136
Dec 1, 2016 43.36 43.40 43.35 43.54 304
Nov 30, 2016 44.13 44.32 44.13 44.06 281
Nov 29, 2016 44.20 44.26 43.90 43.98 3,291
Nov 28, 2016 44.00 44.35 43.92 44.22 5,449
More Vanguard Funds FTSE North America UCITS ETF Historic Prices >