Vanguard Funds FTSE North America UCITS ETF (VNRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE North America UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 47.22 47.28 46.94 46.90 4,257
Feb 22, 2017 47.21 47.24 47.07 47.28 2,708
Feb 21, 2017 47.06 47.44 47.06 47.22 78
Feb 20, 2017 47.20 47.20 47.07 47.18 1,066
Feb 17, 2017 46.91 47.07 46.91 47.03 2,906
More Vanguard Funds FTSE North America UCITS ETF Historic Prices >