Vanguard Funds FTSE North America UCITS ETF (VNRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE North America UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 46.25 46.25 45.97 45.96 920
Sep 20, 2017 46.18 46.24 46.13 46.17 1,877
Sep 19, 2017 0.00 46.34 46.18 46.24 34
Sep 18, 2017 46.13 46.14 46.08 46.28 1,687
Sep 15, 2017 45.79 45.98 45.78 45.86 813
More Vanguard Funds FTSE North America UCITS ETF Historic Prices >