Vanguard Funds FTSE North America UCITS ETF (VNRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE North America UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2017 46.34 46.34 46.16 46.28 2,318
May 24, 2017 45.98 46.08 45.91 46.08 4,505
May 23, 2017 45.89 45.98 45.86 45.79 15,300
May 22, 2017 45.64 45.67 45.58 45.69 2,488
May 19, 2017 45.47 45.47 45.21 45.41 2,290
More Vanguard Funds FTSE North America UCITS ETF Historic Prices >