Vanguard Funds FTSE North America UCITS ETF (VNRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE North America UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 45.92 45.92 45.86 45.81 286
Jan 18, 2017 45.90 45.94 45.83 45.83 15,588
Jan 17, 2017 45.93 46.58 45.65 45.67 2,887
Jan 16, 2017 47.05 47.07 46.89 46.91 1,581
Jan 13, 2017 46.69 46.72 46.30 46.53 4,520
More Vanguard Funds FTSE North America UCITS ETF Historic Prices >