1. Share Prices

  2. Vodafone Group PLC (VOD)

70.16p+0.54 (+0.78%)23 Apr 2024, 11:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vodafone Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202411:11:2470.16p5,532£3,881.25
Apr 23, 202411:11:2470.16p3,707£2,600.83
Apr 23, 202411:11:2470.16p4,162£2,920.06
Apr 23, 202411:11:2470.16p4,739£3,324.88
Apr 23, 202411:11:2470.16p4,732£3,319.97
Apr 23, 202411:11:2470.16p1,533£1,075.55
Apr 23, 202411:11:2470.16p3,294£2,311.07
Apr 23, 202411:11:2070.16p500£350.80
Apr 23, 202411:11:1370.16p17£11.93
Apr 23, 202411:10:3170.18p331£232.30
Apr 23, 202411:10:1870.22p3,893£2,733.66
Apr 23, 202411:10:1870.22p2,740£1,924.03
Apr 23, 202411:10:1870.22p865£607.40
Apr 23, 202411:10:1270.20p736£516.67
Apr 23, 202411:10:0170.18p1,168£819.70
Apr 23, 202411:10:0170.18p4,739£3,325.83
Apr 23, 202411:10:0170.18p4,732£3,320.92
Apr 23, 202411:09:4970.20p3,329£2,336.96
Apr 23, 202411:09:4970.20p4,105£2,881.71
Apr 23, 202411:09:4170.20p4,739£3,326.78
Apr 23, 202411:09:4170.20p4,732£3,321.86
Apr 23, 202411:09:3670.22p26£18.26
Apr 23, 202411:09:3570.20p14,490£10,172.56
Apr 23, 202411:09:2570.20p70£49.14
Apr 23, 202411:09:1070.20p520£365.04
Apr 23, 202411:09:0970.22p21£14.75
Apr 23, 202411:09:0370.20p1,186£832.57
Apr 23, 202411:09:0370.20p2,610£1,832.22
Apr 23, 202411:08:3970.22p5,249£3,685.85
Apr 23, 202411:08:3970.22p8,291£5,821.94
Apr 23, 202411:08:3970.22p1,013£711.33
Apr 23, 202411:08:2570.22p362£254.20
Apr 23, 202411:08:2270.24p2,500£1,756.10
Apr 23, 202411:08:2070.24p1,387£974.23
Apr 23, 202411:08:2070.24p8,288£5,821.49
Apr 23, 202411:08:2070.24p2,881£2,023.61
Apr 23, 202411:08:1070.24p4£2.81
Apr 23, 202411:07:2470.22p129£90.58
Apr 23, 202411:07:0870.22p885£621.45
Apr 23, 202411:06:5470.24p1,241£871.68
Apr 23, 202411:06:5470.24p5,600£3,933.44
Apr 23, 202411:06:4270.22p8,290£5,821.24
Apr 23, 202411:06:4270.22p1,480£1,039.26
Apr 23, 202411:06:4270.22p6,894£4,840.97
Apr 23, 202411:06:2770.22p638£448.03
Apr 23, 202411:06:2570.22p6,850£4,810.07
Apr 23, 202411:06:2570.22p1,983£1,392.46
Apr 23, 202411:06:2370.22p27£18.96
Apr 23, 202411:06:0470.22p903£634.09
Apr 23, 202411:05:5770.24p5£3.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC204.009.68
Ferrexpo PLC52.709.34
Associated British Foods PLC2,736.009.18
Jd Sports Fashion PLC125.555.99
Ocado Group PLC374.304.44
Trustpilot Group PLC188.002.96

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.40-4.44
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC148.20-3.14
Fresnillo PLC570.00-2.90
Anglo American PLC2,105.50-2.52
Antofagasta PLC2,145.00-2.54